Estimated read time: 3-4 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
NEW YORK (AP) — Futures trading on the NY Merc Thursday:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| GOLD | |||||
| 100 troy oz.; dollars per troy oz. | |||||
| Sep | 1209.50 | 1221.20 | 1209.50 | 1221.20 | +2.60 |
| Oct | 1216.60 | 1224.40 | 1206.00 | 1221.20 | +2.60 |
| Nov | 1216.60 | 1224.70 | 1208.50 | 1221.50 | +2.50 |
| Dec | 1217.30 | 1225.30 | 1206.60 | 1221.90 | +2.40 |
| Feb | 1217.70 | 1225.40 | 1208.80 | 1222.60 | +2.40 |
| Apr | 1214.50 | 1225.60 | 1209.30 | 1223.20 | +2.30 |
| Jun | 1218.30 | 1226.60 | 1210.50 | 1223.80 | +2.30 |
| Aug | 1213.40 | 1224.60 | 1213.40 | 1224.60 | +2.30 |
| Oct | 1225.40 | +2.30 | |||
| Dec | 1217.20 | 1226.60 | 1213.70 | 1226.60 | +2.10 |
| Feb | 1228.30 | +2.10 | |||
| Apr | 1230.10 | +2.10 | |||
| Jun | 1232.10 | +2.00 | |||
| Dec | 1230.00 | 1240.30 | 1229.00 | 1240.30 | +1.90 |
| Jun | 1251.70 | +1.90 | |||
| Dec | 1263.80 | 1265.70 | 1263.80 | 1265.70 | +1.90 |
| Jun | 1281.30 | +1.50 | |||
| Dec | 1299.20 | +1.50 | |||
| Jun | 1320.30 | +1.50 | |||
| Dec | 1346.40 | +1.50 | |||
| Jun | 1376.40 | +1.50 | |||
| Est. sales 201,007. | Wed.'s sales 139,530 | ||||
| Wed.'s open int 385,278, | off 510 | ||||
| SILVER | |||||
| 5,000 troy oz.; cents per troy oz. | |||||
| Sep | 1750.5 | 1754.0 | 1735.5 | 1737.9 | —26.4 |
| Oct | 1751.5 | 1753.0 | 1734.5 | 1738.2 | —26.4 |
| Nov | 1754.0 | 1754.0 | 1737.0 | 1740.9 | —26.4 |
| Dec | 1767.5 | 1769.0 | 1727.0 | 1743.8 | —26.4 |
| Jan | 1760.5 | 1760.5 | 1741.0 | 1745.2 | —26.2 |
| Mar | 1759.5 | 1764.0 | 1735.0 | 1747.9 | —26.2 |
| May | 1758.0 | 1758.0 | 1745.0 | 1750.0 | —26.1 |
| Jul | 1767.0 | 1767.0 | 1746.0 | 1752.0 | —26.0 |
| Sep | 1753.6 | —26.0 | |||
| Dec | 1779.0 | 1779.0 | 1753.5 | 1756.2 | —26.0 |
| Jan | 1757.3 | —26.0 | |||
| Mar | 1759.9 | —25.9 | |||
| May | 1762.8 | —25.8 | |||
| Jul | 1765.8 | —25.7 | |||
| Dec | 1773.8 | —25.4 | |||
| Jul | 1792.5 | —25.4 | |||
| Dec | 1806.8 | —25.4 | |||
| Jul | 1835.5 | —25.4 | |||
| Dec | 1856.0 | —25.4 | |||
| Jul | 1887.0 | —25.4 | |||
| Est. sales 54,712. | Wed.'s sales 57,378 | ||||
| Wed.'s open int 168,347, | off 2,046 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
