BC-BOT Table,1st Ld

Estimated read time: 7-8 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Tue.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec	475½	479¾	471	476¾
Mar	489½	492¼	484	489½
May	499	500¼	492¼	499
Jul	507¾	508½	501¼	508½
Sep	520¾	522¼	516	522¼
Dec	535½	538¼	532¼	538¼
Mar	544	549¼	542¾	549¼
May	554
Jul	550¾
Sep	557¾
Dec	566
Mar	567¼
May	576¼
Jul	547¼
Est. sales 64,015.	Mon.'s sales 109,348
Mon.'s open int 414,087,	up 14,596
CORN
5,000 bu minimum; cents per bushel
Dec	329½	331	326	327	—3¼
Mar	342	343	338¼	338¼	—4½
May	346¾	351½	346¾	348	—3¼
Jul	357¾	358½	354	355¼	—3
Sep	365½	365½	361¾	365½
Dec	375¾	377	372¼	376¼
Mar	385½	385¾	381¾	385¾
May	392½	392¾	389½	392¾
Jul	397¾	398¾	395	397¾
Sep	397	397	394¼	397
Dec	398	398¼	394½	398¼
Jul	416
Dec	407	409	407	409
Est. sales 123,317.	Mon.'s sales 195,434
Mon.'s open int 1,280,229,	up 9,983
OATS
5,000 bu minimum; cents per bushel
Dec	336½	336½	331¼	336½
Mar	322	323¼	317¾	323¼
May	313¼	315¾	313¼	315¾
Jul	310½	311	309	311
Sep	315½
Dec	312	313¼	312	313¼
Mar	313¼
May	313¼
Jul	314¼
Sep	314¼
Jul	314¼
Sep	314¼
Est. sales 509.	Mon.'s sales 649
Mon.'s open int 9,398,	up 61
SOYBEANS
5,000 bu minimum; cents per bushel
Nov	936	944½	931	938¼
Jan	943	951½	938¼	942	—3¾
Mar	950	958	944½	950	—2¼
May	956¾	964¾	951½	958¾
Jul	962½	969¾	956¼	965	+¾
Aug	970¼	972	964½	966¾
Sep	957	957	952¾	956
Nov	948	956	943¾	951½
Jan	960	961	955¾	957¼
Mar	962¾
May	968½
Jul	975½
Aug	974¼	976	974¼	976
Sep	973¼
Nov	965	965½	960	965½
Jul	985½
Nov	966¾
Est. sales 101,097.	Mon.'s sales 229,769
Mon.'s open int 751,535,	up 8,445
SOYBEAN OIL
60,000 lbs; cents per lb
Oct	31.95	32.53	31.83	32.48	+.48
Dec	32.09	32.65	31.95	32.55	+.43
Jan	32.37	32.89	32.21	32.80	+.41
Mar	32.61	33.17	32.46	33.08	+.43
May	32.70	33.35	32.63	33.25	+.43
Jul	32.91	33.42	32.79	32.96
Aug	33.25	33.48	33.04	33.04
Sep	33.35	33.52	33.08	33.08
Oct	33.19	33.46	33.04	33.04
Dec	32.92	33.59	32.92	33.08
Jan	33.30
Mar	33.54
May	33.80
Jul	34.00
Aug	33.99
Sep	34.04
Oct	34.04
Dec	34.50	34.50	33.94	33.94
Jul	33.94
Oct	33.94
Dec	33.94
Est. sales 60,009.	Mon.'s sales 97,819
Mon.'s open int 378,523,	up 6,564
SOYBEAN MEAL
100 tons; dollars per ton
Oct	318.90	320.50	316.30	316.80	—2.60
Dec	310.00	311.90	307.50	308.10	—2.40
Jan	307.20	308.40	304.80	307.40
Mar	305.00	307.00	303.30	305.90
May	306.20	307.70	304.10	306.60
Jul	308.40	309.60	305.90	308.40
Aug	308.50	309.50	307.00	309.50
Sep	309.00	309.30	306.90	309.30
Oct	306.00	307.20	305.20	307.20
Dec	306.80	307.00	304.20	306.80
Jan	307.40
Mar	308.70
May	309.90
Jul	310.90
Aug	311.20
Sep	311.20
Oct	311.20
Dec	307.10
Jul	307.10
Oct	307.10
Dec	307.10
Est. sales 48,473.	Mon.'s sales 81,426
Mon.'s open int 343,685,	up 6,106