Open

By The Associated Press | Posted - Sep. 16, 2014 at 8:50 a.m.



This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec499508½493¼501
Mar517½524½510¼518¼
May529¼534¾521¾529¼
Jul538¼544532538¼
Sep550¼551544¼549¼
Dec566569¾559½565¼
Mar578578575½575½
May579½
Jul571
Sep578
Dec586¼
Mar587½
May599
Jul567½
Est. sales 35,099. Mon.'s sales 106,481
Mon.'s open int 393,856
CORN
5,000 bu minimum; cents per bushel
Dec342½350½338¾339¾—3¼
Mar354½362¼350½353—2
May362½370359361½—2
Jul369½377½366¾367½—3
Sep378½384½374¾378¼
Dec388395385¾386½—2½
Mar397¾404395¾397¾
May404¼407404¼404¼
Jul408¾412405½408¾
Sep405½405½402405½
Dec404½408½402404½
Jul421
Dec411¼411¼408408
Est. sales 105,061. Mon.'s sales 262,726
Mon.'s open int 1,250,974, up 4,464
OATS
5,000 bu minimum; cents per bushel
Dec355¼356½347½354½
Mar338338333336¾
May329329½326½329½
Jul321½324321324
Sep330½
Dec322¼
Mar322¼
May322¼
Jul323¼
Sep323¼
Jul323¼
Sep323¼
Est. sales 266. Mon.'s sales 724
Mon.'s open int 8,784, up 146
SOYBEANS
5,000 bu minimum; cents per bushel
Nov989¼999¾976¾978½—11
Jan996½1007¾985¼997½
Mar1003½1015992¾1004¼
May1010½1022½1000¼1011¼
Jul1015½1029¼10071016¼
Aug1026¾1026¾10101018
Sep101610161001¾1006
Nov996½1009991¼997¾
Jan10001001¾10001001¾
Mar101010101005½1005½
May1008¾
Jul102510251014¾1014¾
Aug1014
Sep998¾
Nov995999½990¾992½
Jul102510251012½1012½
Nov992
Est. sales 121,729. Mon.'s sales 333,198
Mon.'s open int 720,390, up 13,499
SOYBEAN OIL
60,000 lbs; cents per lb
Oct33.2733.6332.8733.00—.27
Dec33.5433.8333.0833.22—.25
Jan33.8034.0533.3433.40—.33
Mar34.0834.3633.6533.70—.34
May34.3034.6033.8634.00—.28
Jul34.4834.8134.0634.48
Aug34.5034.6134.2034.59
Sep34.4934.6734.3034.64
Oct34.9034.9434.6234.62
Dec34.7035.1034.3934.72
Jan34.96
Mar35.22
May35.48
Jul35.67
Aug35.66
Sep35.60
Oct35.52
Dec35.49
Jul35.49
Oct35.49
Dec35.49
Est. sales 44,040. Mon.'s sales 234,179
Mon.'s open int 369,216
SOYBEAN MEAL
100 tons; dollars per ton
Oct338.40342.00336.00337.40—1.40
Dec326.60330.90323.60325.50—1.50
Jan323.30327.10320.50323.00—.50
Mar321.40325.50318.80321.60
May323.60326.60320.00322.80
Jul324.90328.20322.20324.90
Aug325.50327.90323.60325.50
Sep324.80327.90322.90324.80
Oct319.60322.50319.00319.30
Dec319.50322.70318.10319.40
Jan320.10320.50319.40319.40
Mar320.20
May321.50
Jul322.50
Aug322.80
Sep322.80
Oct322.80
Dec318.40
Jul318.40
Oct318.40
Dec318.40
Est. sales 31,026. Mon.'s sales 123,917
Mon.'s open int 339,203, up 882

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast