Close


Save Story
Leer en español

Estimated read time: 9-10 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep546¼549¼534¼539½—6½
Dec559561½545550—8½
Mar577¼580563½568¾—8½
May587588575580—7½
Jul596597¾583587¼—8¾
Sep608608½596¾599½—9
Dec622¾623609613¾—9¼
Mar632¼632¼622¾622¾—9½
May615¾629¼615¾619—10¼
Jul610¾623½610¾614½—9
Sep629¼629¼620¼620¼—9
Dec637½637½628½628½—9
Mar637½637½628½628½—9
May650650641641—9
Jul616¼616¼607¼607¼—9
Est. sales 123,100. Tue.'s sales 215,003
Tue.'s open int 420,191
CORN
5,000 bu minimum; cents per bushel
Sep361½362356¼359½—3
Dec371¼372365½367½—4¾
Mar384½385378½380½—5
May392¾393½386¾388¾—4¾
Jul399½399½393¼395¼—5
Sep405¾406½399½401½—5
Dec412413¼406½408½—4¾
Mar420¾422415¼416¾—5¼
May424¾428½423¼423¼—5¼
Jul428¾432¼426¾428—4¼
Sep427¼427¼422½422½—4¾
Dec419½423¾417¾419—4¾
Jul442¾442¾438¼438¼—4½
Dec418¾426418¾420¾—5¼
Est. sales 271,676. Tue.'s sales 472,443
Tue.'s open int 1,321,013, up 4,621
OATS
5,000 bu minimum; cents per bushel
Sep368¾372¼361¾363—7¼
Dec339¼342¼338¾339½¼
Mar325325322¾323½
May315315½314¾315½
Jul312312¾312312¾
Sep316½316¾316½316¾
Dec314½315314½315
Mar314½315314½315
May314½315314½315
Jul315½316315½316
Sep315½316315½316
Est. sales 913. Tue.'s sales 647
Tue.'s open int 8,692, up 210
SOYBEANS
5,000 bu minimum; cents per bushel
Sep1119¼113311141119¾½
Nov1051¾105510351038—14¾
Jan10601062¾1042½1045¾—14¾
Mar1066¾1069¾1051½1052½—15½
May1073½1073½1057¼1058½—15¼
Jul1079¼1079½1061¾1062¾—15½
Aug1074½1076¾1062¼1062¼—14½
Sep10551065½1051½1051½—14
Nov1058½1059¼10451046½—12¼
Jan10551064¼1051½1051½—12¾
Mar1057¾1067¼1053¾1054½—12¾
May1068¾1068¾1055¾1055¾—13
Jul1072107210591059—13
Aug1067½1067½1054½1054½—13
Sep1052¼1052¼1039¼1039¼—13
Nov103510401030¼1030¼—9¾
Jul105910591050¼1050¼—8¾
Nov1026½1026½1017¾1017¾—8¾
Est. sales 188,376. Tue.'s sales 223,264
Tue.'s open int 645,199, up 2,390
SOYBEAN OIL
60,000 lbs; cents per lb
Sep32.6533.1332.4132.86+.20
Oct32.7233.2132.4932.95+.20
Dec33.0033.5032.7633.22+.21
Jan33.3133.7833.0633.51+.20
Mar33.6734.0933.3833.84+.20
May33.9334.3433.6834.10+.19
Jul34.1634.6033.9134.32+.17
Aug34.5334.7534.2834.45+.17
Sep34.6034.8934.3934.56+.17
Oct34.8334.9534.4434.60+.16
Dec34.3735.0834.3634.73+.15
Jan34.7434.8934.7434.89+.15
Mar34.9935.1334.9935.13+.14
May35.2135.3735.2135.37+.16
Jul35.4335.5035.4335.50+.07
Aug35.4135.5235.4135.52+.11
Sep35.4235.4635.4235.46+.04
Oct35.4235.4335.4235.43+.01
Dec35.4335.5735.4335.57+.14
Jul35.4335.5735.4335.57+.14
Oct35.4335.5735.4335.57+.14
Dec35.4335.5735.4335.57+.14
Est. sales 89,731. Tue.'s sales 128,695
Tue.'s open int 359,437, up 107
SOYBEAN MEAL
100 tons; dollars per ton
Sep400.00407.00398.80402.60+2.80
Oct358.60360.90351.90353.10—6.00
Dec352.50354.00343.10344.20—8.50
Jan351.60351.60341.30342.20—8.70
Mar348.40349.10337.50340.30—8.40
May349.10349.10340.00340.80—8.10
Jul350.00350.00341.40342.00—7.50
Aug350.00350.00341.40341.40—8.10
Sep349.30349.30340.70340.70—7.60
Oct345.00345.00336.60336.60—7.70
Dec345.70345.70338.40338.50—7.00
Jan339.90345.80338.60338.60—7.20
Mar347.40347.40340.10340.10—7.30
May348.70348.70341.40341.40—7.30
Jul349.60349.60342.30342.30—7.30
Aug350.10350.10342.80342.80—7.30
Sep350.10350.10342.80342.80—7.30
Oct350.10350.10342.80342.80—7.30
Dec345.30345.30338.00338.00—7.30
Jul345.30345.30338.00338.00—7.30
Oct345.30345.30338.00338.00—7.30
Dec345.30345.30338.00338.00—7.30
Est. sales 129,248. Tue.'s sales 148,872
Tue.'s open int 323,645

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

Most recent Business stories

Related topics

Business
The Associated Press

    STAY IN THE KNOW

    Get informative articles and interesting stories delivered to your inbox weekly. Subscribe to the KSL.com Trending 5.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast