Estimated read time: 9-10 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:
OpenHighLowSettleChg. | ||||||
---|---|---|---|---|---|---|
WHEAT | ||||||
5,000 bu minimum; cents per bushel | ||||||
Sep | 546¼ | 549¼ | 534¼ | 539½ | —6½ | |
Dec | 559 | 561½ | 545 | 550 | —8½ | |
Mar | 577¼ | 580 | 563½ | 568¾ | —8½ | |
May | 587 | 588 | 575 | 580 | —7½ | |
Jul | 596 | 597¾ | 583 | 587¼ | —8¾ | |
Sep | 608 | 608½ | 596¾ | 599½ | —9 | |
Dec | 622¾ | 623 | 609 | 613¾ | —9¼ | |
Mar | 632¼ | 632¼ | 622¾ | 622¾ | —9½ | |
May | 615¾ | 629¼ | 615¾ | 619 | —10¼ | |
Jul | 610¾ | 623½ | 610¾ | 614½ | —9 | |
Sep | 629¼ | 629¼ | 620¼ | 620¼ | —9 | |
Dec | 637½ | 637½ | 628½ | 628½ | —9 | |
Mar | 637½ | 637½ | 628½ | 628½ | —9 | |
May | 650 | 650 | 641 | 641 | —9 | |
Jul | 616¼ | 616¼ | 607¼ | 607¼ | —9 | |
Est. sales 123,100. | Tue.'s sales 215,003 | |||||
Tue.'s open int 420,191 | ||||||
CORN | ||||||
5,000 bu minimum; cents per bushel | ||||||
Sep | 361½ | 362 | 356¼ | 359½ | —3 | |
Dec | 371¼ | 372 | 365½ | 367½ | —4¾ | |
Mar | 384½ | 385 | 378½ | 380½ | —5 | |
May | 392¾ | 393½ | 386¾ | 388¾ | —4¾ | |
Jul | 399½ | 399½ | 393¼ | 395¼ | —5 | |
Sep | 405¾ | 406½ | 399½ | 401½ | —5 | |
Dec | 412 | 413¼ | 406½ | 408½ | —4¾ | |
Mar | 420¾ | 422 | 415¼ | 416¾ | —5¼ | |
May | 424¾ | 428½ | 423¼ | 423¼ | —5¼ | |
Jul | 428¾ | 432¼ | 426¾ | 428 | —4¼ | |
Sep | 427¼ | 427¼ | 422½ | 422½ | —4¾ | |
Dec | 419½ | 423¾ | 417¾ | 419 | —4¾ | |
Jul | 442¾ | 442¾ | 438¼ | 438¼ | —4½ | |
Dec | 418¾ | 426 | 418¾ | 420¾ | —5¼ | |
Est. sales 271,676. | Tue.'s sales 472,443 | |||||
Tue.'s open int 1,321,013, | up 4,621 | |||||
OATS | ||||||
5,000 bu minimum; cents per bushel | ||||||
Sep | 368¾ | 372¼ | 361¾ | 363 | —7¼ | |
Dec | 339¼ | 342¼ | 338¾ | 339½ | — | ¼ |
Mar | 325 | 325 | 322¾ | 323½ | +¼ | |
May | 315 | 315½ | 314¾ | 315½ | +¾ | |
Jul | 312 | 312¾ | 312 | 312¾ | +¾ | |
Sep | 316½ | 316¾ | 316½ | 316¾ | +¼ | |
Dec | 314½ | 315 | 314½ | 315 | +½ | |
Mar | 314½ | 315 | 314½ | 315 | +½ | |
May | 314½ | 315 | 314½ | 315 | +½ | |
Jul | 315½ | 316 | 315½ | 316 | +½ | |
Sep | 315½ | 316 | 315½ | 316 | +½ | |
Est. sales 913. | Tue.'s sales 647 | |||||
Tue.'s open int 8,692, | up 210 | |||||
SOYBEANS | ||||||
5,000 bu minimum; cents per bushel | ||||||
Sep | 1119¼ | 1133 | 1114 | 1119¾ | — | ½ |
Nov | 1051¾ | 1055 | 1035 | 1038 | —14¾ | |
Jan | 1060 | 1062¾ | 1042½ | 1045¾ | —14¾ | |
Mar | 1066¾ | 1069¾ | 1051½ | 1052½ | —15½ | |
May | 1073½ | 1073½ | 1057¼ | 1058½ | —15¼ | |
Jul | 1079¼ | 1079½ | 1061¾ | 1062¾ | —15½ | |
Aug | 1074½ | 1076¾ | 1062¼ | 1062¼ | —14½ | |
Sep | 1055 | 1065½ | 1051½ | 1051½ | —14 | |
Nov | 1058½ | 1059¼ | 1045 | 1046½ | —12¼ | |
Jan | 1055 | 1064¼ | 1051½ | 1051½ | —12¾ | |
Mar | 1057¾ | 1067¼ | 1053¾ | 1054½ | —12¾ | |
May | 1068¾ | 1068¾ | 1055¾ | 1055¾ | —13 | |
Jul | 1072 | 1072 | 1059 | 1059 | —13 | |
Aug | 1067½ | 1067½ | 1054½ | 1054½ | —13 | |
Sep | 1052¼ | 1052¼ | 1039¼ | 1039¼ | —13 | |
Nov | 1035 | 1040 | 1030¼ | 1030¼ | —9¾ | |
Jul | 1059 | 1059 | 1050¼ | 1050¼ | —8¾ | |
Nov | 1026½ | 1026½ | 1017¾ | 1017¾ | —8¾ | |
Est. sales 188,376. | Tue.'s sales 223,264 | |||||
Tue.'s open int 645,199, | up 2,390 | |||||
SOYBEAN OIL | ||||||
60,000 lbs; cents per lb | ||||||
Sep | 32.65 | 33.13 | 32.41 | 32.86 | +.20 | |
Oct | 32.72 | 33.21 | 32.49 | 32.95 | +.20 | |
Dec | 33.00 | 33.50 | 32.76 | 33.22 | +.21 | |
Jan | 33.31 | 33.78 | 33.06 | 33.51 | +.20 | |
Mar | 33.67 | 34.09 | 33.38 | 33.84 | +.20 | |
May | 33.93 | 34.34 | 33.68 | 34.10 | +.19 | |
Jul | 34.16 | 34.60 | 33.91 | 34.32 | +.17 | |
Aug | 34.53 | 34.75 | 34.28 | 34.45 | +.17 | |
Sep | 34.60 | 34.89 | 34.39 | 34.56 | +.17 | |
Oct | 34.83 | 34.95 | 34.44 | 34.60 | +.16 | |
Dec | 34.37 | 35.08 | 34.36 | 34.73 | +.15 | |
Jan | 34.74 | 34.89 | 34.74 | 34.89 | +.15 | |
Mar | 34.99 | 35.13 | 34.99 | 35.13 | +.14 | |
May | 35.21 | 35.37 | 35.21 | 35.37 | +.16 | |
Jul | 35.43 | 35.50 | 35.43 | 35.50 | +.07 | |
Aug | 35.41 | 35.52 | 35.41 | 35.52 | +.11 | |
Sep | 35.42 | 35.46 | 35.42 | 35.46 | +.04 | |
Oct | 35.42 | 35.43 | 35.42 | 35.43 | +.01 | |
Dec | 35.43 | 35.57 | 35.43 | 35.57 | +.14 | |
Jul | 35.43 | 35.57 | 35.43 | 35.57 | +.14 | |
Oct | 35.43 | 35.57 | 35.43 | 35.57 | +.14 | |
Dec | 35.43 | 35.57 | 35.43 | 35.57 | +.14 | |
Est. sales 89,731. | Tue.'s sales 128,695 | |||||
Tue.'s open int 359,437, | up 107 | |||||
SOYBEAN MEAL | ||||||
100 tons; dollars per ton | ||||||
Sep | 400.00 | 407.00 | 398.80 | 402.60 | +2.80 | |
Oct | 358.60 | 360.90 | 351.90 | 353.10 | —6.00 | |
Dec | 352.50 | 354.00 | 343.10 | 344.20 | —8.50 | |
Jan | 351.60 | 351.60 | 341.30 | 342.20 | —8.70 | |
Mar | 348.40 | 349.10 | 337.50 | 340.30 | —8.40 | |
May | 349.10 | 349.10 | 340.00 | 340.80 | —8.10 | |
Jul | 350.00 | 350.00 | 341.40 | 342.00 | —7.50 | |
Aug | 350.00 | 350.00 | 341.40 | 341.40 | —8.10 | |
Sep | 349.30 | 349.30 | 340.70 | 340.70 | —7.60 | |
Oct | 345.00 | 345.00 | 336.60 | 336.60 | —7.70 | |
Dec | 345.70 | 345.70 | 338.40 | 338.50 | —7.00 | |
Jan | 339.90 | 345.80 | 338.60 | 338.60 | —7.20 | |
Mar | 347.40 | 347.40 | 340.10 | 340.10 | —7.30 | |
May | 348.70 | 348.70 | 341.40 | 341.40 | —7.30 | |
Jul | 349.60 | 349.60 | 342.30 | 342.30 | —7.30 | |
Aug | 350.10 | 350.10 | 342.80 | 342.80 | —7.30 | |
Sep | 350.10 | 350.10 | 342.80 | 342.80 | —7.30 | |
Oct | 350.10 | 350.10 | 342.80 | 342.80 | —7.30 | |
Dec | 345.30 | 345.30 | 338.00 | 338.00 | —7.30 | |
Jul | 345.30 | 345.30 | 338.00 | 338.00 | —7.30 | |
Oct | 345.30 | 345.30 | 338.00 | 338.00 | —7.30 | |
Dec | 345.30 | 345.30 | 338.00 | 338.00 | —7.30 | |
Est. sales 129,248. | Tue.'s sales 148,872 | |||||
Tue.'s open int 323,645 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×