Estimated read time: 9-10 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 528¼ | 539¼ | 528 | 537¼ | +9¼ | |
| Dec | 545¼ | 555 | 544¼ | 552¾ | +7¼ | |
| Mar | 565 | 575 | 564½ | 573 | +7¼ | |
| May | 577¾ | 587¾ | 577 | 585¾ | +7 | |
| Jul | 588½ | 597¼ | 587¼ | 595¼ | +6¾ | |
| Sep | 602 | 609½ | 601¼ | 607¼ | +6 | |
| Dec | 616 | 623 | 616 | 622 | +5¼ | |
| Mar | 627 | 631½ | 627 | 631½ | +4½ | |
| May | 630 | 632 | 628¾ | 631½ | +2¾ | |
| Jul | 625 | 627¼ | 623¾ | 623¾ | —2 | |
| Sep | 628 | 628½ | 628 | 628½ | +½ | |
| Dec | 639 | 639½ | 639 | 639½ | +½ | |
| Mar | 639 | 639½ | 639 | 639½ | +½ | |
| May | 651½ | 652 | 651½ | 652 | +½ | |
| Jul | 617¾ | 618¼ | 617¾ | 618¼ | +½ | |
| Est. sales 104,023. | Wed.'s sales 145,816 | |||||
| Wed.'s open int 428,278, | up 4,546 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 357¾ | 362¾ | 355 | 362 | +4 | |
| Dec | 369¾ | 374½ | 366½ | 373½ | +3¾ | |
| Mar | 382½ | 387½ | 379¾ | 386¾ | +3¾ | |
| May | 390¼ | 396 | 388¼ | 395¼ | +3¾ | |
| Jul | 398 | 402¾ | 395¼ | 401½ | +3¼ | |
| Sep | 402½ | 409 | 402½ | 408 | +4 | |
| Dec | 410 | 415¾ | 407½ | 414¾ | +4½ | |
| Mar | 417 | 423¾ | 417 | 423 | +4¼ | |
| May | 428 | 429¼ | 425 | 429¼ | +4¼ | |
| Jul | 430 | 433½ | 429 | 433¼ | +4¼ | |
| Sep | 427¼ | 428¾ | 425 | 428¾ | +3¾ | |
| Dec | 421 | 426 | 421 | 425¾ | +3 | |
| Jul | 441½ | 444½ | 441½ | 444½ | +3 | |
| Dec | 424¾ | 427 | 424 | 427 | +3 | |
| Est. sales 222,266. | Wed.'s sales 301,810 | |||||
| Wed.'s open int 1,343,761 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 368 | 373 | 356¾ | 359¼ | —10¼ | |
| Dec | 331¾ | 335 | 331¼ | 333¼ | +1¾ | |
| Mar | 316¼ | 318½ | 316 | 317¼ | +1 | |
| May | 309 | 310¾ | 309 | 310 | +¾ | |
| Jul | 309 | 309 | 308¾ | 308¾ | — | ¼ |
| Sep | 314¼ | 314¼ | 314 | 314 | — | ¼ |
| Dec | 312¼ | 312¼ | 312 | 312 | — | ¼ |
| Mar | 312¼ | 312¼ | 312 | 312 | — | ¼ |
| May | 312¼ | 312¼ | 312 | 312 | — | ¼ |
| Jul | 313¼ | 313¼ | 313 | 313 | — | ¼ |
| Sep | 313¼ | 313¼ | 313 | 313 | — | ¼ |
| Est. sales 723. | Wed.'s sales 581 | |||||
| Wed.'s open int 8,170, | up 116 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Aug | 1255 | 1300 | 1224½ | 1224½ | —40 | |
| Sep | 1080 | 1099 | 1071¼ | 1098¼ | +18¾ | |
| Nov | 1046¾ | 1059 | 1038¾ | 1056 | +9¼ | |
| Jan | 1056 | 1067½ | 1048 | 1064¾ | +9¼ | |
| Mar | 1065¼ | 1075 | 1057 | 1072¾ | +8¾ | |
| May | 1072½ | 1082 | 1064 | 1080 | +8½ | |
| Jul | 1078 | 1087¾ | 1069¾ | 1085½ | +8¾ | |
| Aug | 1084¼ | 1084¼ | 1073¾ | 1083 | +9¼ | |
| Sep | 1068 | 1068 | 1060¼ | 1068 | +7¾ | |
| Nov | 1050 | 1062¾ | 1047 | 1061 | +10 | |
| Jan | 1056¼ | 1066 | 1056¼ | 1066 | +9¾ | |
| Mar | 1058¼ | 1067¾ | 1058¼ | 1067¾ | +9½ | |
| May | 1061¼ | 1069 | 1061¼ | 1069 | +7¾ | |
| Jul | 1067 | 1072¼ | 1064½ | 1072¼ | +6½ | |
| Aug | 1061¼ | 1067¾ | 1061¼ | 1067¾ | +6½ | |
| Sep | 1046 | 1052½ | 1046 | 1052½ | +6½ | |
| Nov | 1046¼ | 1046¾ | 1037¾ | 1041 | +3¼ | |
| Jul | 1054 | 1060 | 1054 | 1060 | +6 | |
| Nov | 1035 | 1035 | 1029¼ | 1032 | +2¾ | |
| Est. sales 165,190. | Wed.'s sales 149,282 | |||||
| Wed.'s open int 648,163, | up 6,982 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Aug | 33.85 | 33.95 | 33.35 | 33.60 | —.35 | |
| Sep | 34.03 | 34.03 | 33.25 | 33.51 | —.47 | |
| Oct | 34.05 | 34.06 | 33.36 | 33.59 | —.46 | |
| Dec | 34.30 | 34.33 | 33.62 | 33.86 | —.46 | |
| Jan | 34.62 | 34.62 | 33.92 | 34.15 | —.43 | |
| Mar | 34.84 | 34.85 | 34.22 | 34.46 | —.42 | |
| May | 35.10 | 35.16 | 34.50 | 34.75 | —.41 | |
| Jul | 35.38 | 35.38 | 34.77 | 35.01 | —.37 | |
| Aug | 35.34 | 35.45 | 34.99 | 35.14 | —.31 | |
| Sep | 35.51 | 35.51 | 35.00 | 35.22 | —.29 | |
| Oct | 35.49 | 35.49 | 35.00 | 35.23 | —.26 | |
| Dec | 35.66 | 35.66 | 35.09 | 35.34 | —.32 | |
| Jan | 35.80 | 35.80 | 35.49 | 35.49 | —.31 | |
| Mar | 36.00 | 36.04 | 35.73 | 35.73 | —.31 | |
| May | 36.00 | 36.34 | 36.00 | 36.02 | —.32 | |
| Jul | 36.50 | 36.50 | 36.24 | 36.24 | —.26 | |
| Aug | 36.37 | 36.37 | 36.21 | 36.21 | —.16 | |
| Sep | 36.47 | 36.47 | 36.22 | 36.22 | —.25 | |
| Oct | 36.47 | 36.47 | 36.22 | 36.22 | —.25 | |
| Dec | 36.29 | 36.29 | 36.04 | 36.04 | —.25 | |
| Jul | 36.29 | 36.29 | 36.04 | 36.04 | —.25 | |
| Oct | 36.29 | 36.29 | 36.04 | 36.04 | —.25 | |
| Dec | 36.29 | 36.29 | 36.04 | 36.04 | —.25 | |
| Est. sales 122,693. | Wed.'s sales 80,990 | |||||
| Wed.'s open int 342,059, | up 1,584 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Aug | 427.50 | 464.20 | 418.70 | 464.20 | +45.50 | |
| Sep | 369.50 | 383.50 | 368.40 | 382.40 | +13.70 | |
| Oct | 347.10 | 356.90 | 346.20 | 355.50 | +8.30 | |
| Dec | 342.60 | 352.30 | 341.00 | 351.10 | +9.00 | |
| Jan | 341.20 | 350.00 | 339.40 | 348.80 | +8.20 | |
| Mar | 341.20 | 349.00 | 339.10 | 346.90 | +6.30 | |
| May | 342.80 | 349.60 | 340.50 | 348.00 | +6.10 | |
| Jul | 344.30 | 350.90 | 342.40 | 349.00 | +5.50 | |
| Aug | 344.60 | 349.50 | 342.40 | 347.60 | +4.40 | |
| Sep | 343.20 | 348.90 | 341.40 | 345.10 | +3.70 | |
| Oct | 339.00 | 344.00 | 336.40 | 342.00 | +5.60 | |
| Dec | 338.00 | 345.20 | 337.60 | 341.90 | +4.30 | |
| Jan | 338.30 | 342.60 | 338.30 | 342.60 | +4.30 | |
| Mar | 340.00 | 344.30 | 340.00 | 344.30 | +4.30 | |
| May | 341.30 | 345.50 | 341.30 | 345.50 | +4.20 | |
| Jul | 342.50 | 346.70 | 342.50 | 346.70 | +4.20 | |
| Aug | 343.00 | 347.20 | 343.00 | 347.20 | +4.20 | |
| Sep | 343.00 | 347.20 | 343.00 | 347.20 | +4.20 | |
| Oct | 343.00 | 347.20 | 343.00 | 347.20 | +4.20 | |
| Dec | 343.00 | 347.20 | 343.00 | 347.20 | +4.20 | |
| Jul | 343.00 | 347.20 | 343.00 | 347.20 | +4.20 | |
| Oct | 343.00 | 347.20 | 343.00 | 347.20 | +4.20 | |
| Dec | 343.00 | 347.20 | 343.00 | 347.20 | +4.20 | |
| Est. sales 120,664. | Wed.'s sales 81,375 | |||||
| Wed.'s open int 314,837 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
