Estimated read time: 7-8 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Early trading on the Chicago Board of Trade Thu.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 527 | 530¾ | 523½ | 527¼ | ||
| Dec | 548¼ | 551¾ | 545¼ | 549½ | ||
| Mar | 571 | 574¾ | 568 | 572¾ | ||
| May | 585 | 588 | 584¾ | 586¾ | ||
| Jul | 596¼ | 597½ | 591¾ | 597½ | ||
| Sep | 605¾ | 609½ | 604¾ | 609½ | ||
| Dec | 620 | 625 | 620 | 625 | ||
| Mar | 634½ | |||||
| May | 637½ | |||||
| Jul | 631 | |||||
| Sep | 631 | |||||
| Dec | 642 | |||||
| Mar | 642 | |||||
| May | 654½ | |||||
| Jul | 654½ | |||||
| Est. sales 31,801. | Wed.'s sales 93,796 | |||||
| Wed.'s open int 441,311, | up 3,731 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 360½ | 361½ | 359 | 360 | —1¾ | |
| Dec | 370¼ | 371½ | 368¾ | 370 | —1½ | |
| Mar | 382½ | 383½ | 380¾ | 382 | —1½ | |
| May | 390¾ | 391¾ | 389 | 390¼ | —1¼ | |
| Jul | 398 | 399½ | 396¾ | 398 | —1¼ | |
| Sep | 405 | 406½ | 404¼ | 406½ | ||
| Dec | 412¾ | 414 | 411¼ | 414 | ||
| Mar | 420½ | 423 | 420½ | 423 | ||
| May | 428 | 429¾ | 427 | 429¾ | ||
| Jul | 433½ | |||||
| Sep | 425½ | |||||
| Dec | 418¾ | 420¾ | 418¾ | 420¾ | ||
| Jul | 441 | |||||
| Dec | 431¾ | 433 | 429¾ | 429¾ | ||
| Est. sales 49,767. | Wed.'s sales 205,946 | |||||
| Wed.'s open int 1,378,908 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 355 | 356¾ | 353½ | 353½ | ||
| Dec | 331 | 331¾ | 328½ | 329¾ | ||
| Mar | 320¾ | 320¾ | 316½ | 317¼ | ||
| May | 307½ | |||||
| Jul | 309 | |||||
| Sep | 309 | |||||
| Dec | 308 | |||||
| Mar | 308 | |||||
| May | 308 | |||||
| Jul | 309 | |||||
| Sep | 309 | |||||
| Est. sales 86. | Wed.'s sales 1,137 | |||||
| Wed.'s open int 7,253, | up 11 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Aug | 1219¾ | 1230 | 1217½ | 1225½ | +5 | |
| Sep | 1101¾ | 1105 | 1094 | 1102¼ | ||
| Nov | 1080¼ | 1085 | 1075½ | 1081 | — | ¼ |
| Jan | 1086½ | 1093 | 1083½ | 1089 | ||
| Mar | 1095 | 1100 | 1091 | 1095¾ | ||
| May | 1100 | 1107 | 1098 | 1102½ | ||
| Jul | 1109 | 1113¼ | 1104¾ | 1109½ | ||
| Aug | 1104¾ | 1106¼ | 1101½ | 1104¾ | ||
| Sep | 1089½ | 1089½ | 1087 | 1087 | ||
| Nov | 1076½ | 1082½ | 1072¼ | 1078¼ | ||
| Jan | 1083 | |||||
| Mar | 1084½ | |||||
| May | 1085½ | |||||
| Jul | 1089 | |||||
| Aug | 1084½ | |||||
| Sep | 1072¼ | |||||
| Nov | 1065 | 1068 | 1061½ | 1064¼ | ||
| Jul | 1080¼ | |||||
| Nov | 1060½ | |||||
| Est. sales 62,483. | Wed.'s sales 148,284 | |||||
| Wed.'s open int 605,259 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Aug | 36.10 | 36.35 | 35.75 | 36.30 | +.25 | |
| Sep | 36.16 | 36.44 | 35.84 | 36.38 | +.23 | |
| Oct | 36.21 | 36.47 | 35.92 | 36.21 | ||
| Dec | 36.40 | 36.67 | 36.09 | 36.65 | +.26 | |
| Jan | 36.56 | 36.76 | 36.26 | 36.70 | +.16 | |
| Mar | 36.75 | 36.92 | 36.44 | 36.90 | +.17 | |
| May | 36.95 | 37.12 | 36.81 | 36.91 | ||
| Jul | 37.05 | 37.32 | 37.01 | 37.09 | ||
| Aug | 37.13 | 37.16 | 37.11 | 37.16 | ||
| Sep | 37.15 | |||||
| Oct | 37.02 | |||||
| Dec | 37.14 | 37.18 | 37.01 | 37.16 | ||
| Jan | 37.31 | |||||
| Mar | 37.51 | |||||
| May | 37.71 | |||||
| Jul | 37.97 | |||||
| Aug | 37.98 | |||||
| Sep | 38.01 | |||||
| Oct | 38.01 | |||||
| Dec | 37.96 | |||||
| Jul | 37.96 | |||||
| Oct | 37.96 | |||||
| Dec | 37.96 | |||||
| Est. sales 34,288. | Wed.'s sales 84,881 | |||||
| Wed.'s open int 333,567, | up 2,700 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Aug | 388.80 | 392.00 | 385.00 | 387.60 | ||
| Sep | 362.00 | 365.00 | 359.60 | 361.50 | ||
| Oct | 351.20 | 354.30 | 349.30 | 351.40 | ||
| Dec | 348.30 | 351.30 | 346.20 | 348.60 | ||
| Jan | 347.60 | 350.40 | 345.60 | 347.60 | ||
| Mar | 349.10 | 351.00 | 346.50 | 348.30 | ||
| May | 349.30 | 350.70 | 348.10 | 349.60 | ||
| Jul | 351.50 | 354.50 | 350.20 | 352.00 | ||
| Aug | 351.90 | 352.00 | 349.90 | 350.10 | ||
| Sep | 349.10 | 350.60 | 348.30 | 348.30 | ||
| Oct | 343.10 | 343.10 | 342.10 | 342.10 | ||
| Dec | 342.60 | 343.10 | 342.20 | 343.10 | ||
| Jan | 343.40 | |||||
| Mar | 344.50 | |||||
| May | 345.40 | |||||
| Jul | 345.40 | |||||
| Aug | 345.40 | |||||
| Sep | 345.40 | |||||
| Oct | 345.40 | |||||
| Dec | 345.40 | |||||
| Jul | 345.40 | |||||
| Oct | 345.40 | |||||
| Dec | 345.40 | |||||
| Est. sales 20,422. | Wed.'s sales 70,941 | |||||
| Wed.'s open int 305,596 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
