BC-OILS

Estimated read time: 17-18 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Monday:

OpenHighLowSettleChg.
LIGHT SWEET CRUDE
1,000 bbl.; dollars per bbl.
Aug	105.69	105.76	104.50	105.37	—.37
Sep	105.02	105.05	104.07	104.73	—.31
Oct	104.07	104.14	103.22	103.85	—.29
Nov	103.14	103.25	102.38	102.98	—.28
Dec	102.37	102.43	101.57	102.18	—.26
Jan	101.20	101.60	100.87	101.40	—.24
Feb	100.26	100.80	100.10	100.63	—.21
Mar	99.95	100.04	99.40	99.87	—.18
Apr	99.20	99.25	98.63	99.10	—.15
May	98.19	98.38	97.87	98.38	—.12
Jun	97.68	97.92	97.26	97.74	—.09
Jul	97.07	97.07	97.02	97.02	—.06
Aug	96.24	96.40	96.24	96.40	—.03
Sep	95.90	95.90	95.72	95.87	—.01
Oct	95.12	95.50	95.12	95.39
Nov	95.00	+.01
Dec	94.53	94.80	94.06	94.62	+.02
Jan	94.05	+.03
Feb	93.51	+.04
Mar	93.05	93.05	92.93	93.01	+.06
Apr	92.30	92.54	92.30	92.54	+.06
May	92.17	+.06
Jun	91.85	91.93	91.71	91.86	+.06
Jul	91.45	+.06
Aug	91.17	+.07
Sep	90.94	+.08
Oct	90.75	+.09
Nov	90.59	+.10
Dec	90.04	90.69	90.04	90.47	+.11
Jan	90.19	+.11
Feb	89.93	+.11
Mar	89.68	+.11
Apr	89.49	+.11
May	89.32	+.11
Jun	89.19	+.11
Jul	89.02	+.11
Aug	88.88	+.11
Sep	88.78	+.11
Oct	88.72	+.12
Nov	88.70	+.13
Dec	88.80	88.80	88.61	88.70	+.14
Jan	88.61	+.14
Feb	88.52	+.14
Mar	88.44	+.13
Apr	88.36	+.12
May	88.29	+.11
Jun	88.23	+.11
Jul	88.14	+.10
Aug	88.08	+.10
Sep	88.03	+.10
Oct	87.99	+.09
Nov	87.96	+.09
Dec	87.99	88.09	87.95	87.95	+.09
Jan	87.89	+.08
Feb	87.85	+.07
Mar	87.81	+.06
Apr	87.78	+.05
May	87.76	+.05
Jun	87.74	+.04
Jul	87.70	+.03
Aug	87.68	+.03
Sep	87.67	+.02
Oct	87.66	+.01
Nov	87.66
Dec	87.75	87.84	87.60	87.66	—.01
Jun	87.62	—.01
Dec	87.59	87.93	87.59	87.59	—.01
Jun	87.56	—.01
Dec	87.54	—.01
Jun	87.54	—.01
Dec	87.54	—.01
Est. sales 463,296.	Fri.'s sales 273,667
Fri.'s open int 1,743,877
HEATING OIL
42,000 gal, cents per gal
Jul	299.34	299.34	296.35	297.08	—2.68
Aug	300.20	300.32	297.34	297.53	—2.82
Sep	301.19	301.19	298.34	298.55	—2.59
Oct	301.73	301.80	299.34	299.48	—2.50
Nov	302.03	302.04	300.12	300.36	—2.44
Dec	302.59	302.65	300.66	300.91	—2.37
Jan	301.55	301.97	301.00	301.26	—2.30
Feb	300.37	301.50	300.37	300.73	—2.16
Mar	299.29	300.01	299.22	299.30	—2.08
Apr	298.02	298.17	297.25	297.46	—1.90
May	296.28	296.28	295.60	295.73	—1.76
Jun	294.13	294.89	293.75	294.26	—1.62
Jul	293.50	293.50	293.36	293.36	—1.53
Aug	292.60	—1.43
Sep	292.18	—1.40
Oct	291.83	—1.42
Nov	291.74	—1.43
Dec	291.40	292.25	291.39	291.59	—1.44
Jan	291.14	—1.39
Feb	291.00	291.00	290.24	290.24	—1.38
Mar	288.49	—1.33
Apr	287.35	287.35	286.54	286.54	—1.28
May	284.99	—1.23
Jun	283.79	—1.23
Jul	283.09	—1.23
Aug	282.49	—1.23
Sep	281.99	—1.23
Oct	281.44	—1.23
Nov	280.84	—1.23
Dec	280.40	280.49	280.24	280.24	—1.23
Jan	280.09	—1.23
Feb	279.39	—1.23
Mar	278.39	—1.23
Apr	276.99	—1.23
May	275.94	—1.23
Jun	275.09	—1.23
Jul	274.49	—1.23
Aug	273.99	—1.23
Sep	273.54	—1.23
Oct	273.24	—1.23
Nov	272.99	—1.23
Dec	272.74	—1.23
Jan	272.64	—1.23
Est. sales 104,712.	Fri.'s sales 117,910
Fri.'s open int 294,318
NY HARBOR RBOB GAS
42,000 gallons; dollars per gallon
Jul	3.0920	3.0931	3.0625	3.0770	—218
Aug	3.0715	3.0722	3.0375	3.0433	—309
Sep	3.0296	3.0311	3.0004	3.0055	—276
Oct	2.8582	2.8582	2.8324	2.8366	—245
Nov	2.8071	2.8071	2.7847	2.7897	—222
Dec	2.7700	2.7700	2.7488	2.7549	—197
Jan	2.7396	2.7415	2.7296	2.7354	—182
Feb	2.7311	2.7384	2.7311	2.7320	—170
Mar	2.7418	2.7466	2.7335	2.7399	—167
Apr	2.9066	2.9070	2.8980	2.9032	—164
May	2.8923	2.8942	2.8856	2.8912	—162
Jun	2.8631	2.8690	2.8601	2.8654	—159
Jul	2.8369	—149
Aug	2.8049	—144
Sep	2.7704	—144
Oct	2.6250	2.6259	2.6250	2.6259	—144
Nov	2.5959	—144
Dec	2.5744	—144
Jan	2.5719	—144
Feb	2.5739	—144
Mar	2.5839	—144
Apr	2.7327	—144
May	2.7299	—144
Jun	2.7121	—144
Jul	2.6923	—144
Aug	2.6715	—144
Sep	2.6497	—144
Oct	2.5179	—144
Nov	2.4929	—144
Dec	2.4779	—144
Jan	2.4739	—144
Feb	2.4759	—144
Mar	2.4809	—144
Apr	2.6259	—144
May	2.6231	—144
Jun	2.6133	—144
Est. sales 101,289.	Fri.'s sales 139,952
Fri.'s open int 324,465
NATURAL GAS
10,000 mm btu's, $ per mm btu
Aug	4.419	4.493	4.378	4.461	+52
Sep	4.399	4.470	4.360	4.440	+51
Oct	4.392	4.464	4.355	4.434	+49
Nov	4.424	4.489	4.389	4.464	+45
Dec	4.493	4.552	4.457	4.532	+44
Jan	4.548	4.610	4.512	4.587	+42
Feb	4.529	4.575	4.486	4.558	+40
Mar	4.425	4.480	4.400	4.464	+37
Apr	4.050	4.076	4.034	4.071	+20
May	4.031	4.044	4.020	4.043	+15
Jun	4.065	4.069	4.052	4.066	+15
Jul	4.083	4.096	4.069	4.096	+15
Aug	4.072	4.101	4.072	4.099	+16
Sep	4.067	4.091	4.067	4.084	+16
Oct	4.095	4.105	4.081	4.104	+17
Nov	4.150	4.158	4.140	4.155	+17
Dec	4.295	4.310	4.295	4.303	+18
Jan	4.410	4.430	4.407	4.428	+19
Feb	4.396	4.420	4.396	4.409	+20
Mar	4.325	4.363	4.325	4.350	+21
Apr	4.085	4.100	4.085	4.100	+21
May	4.100	4.111	4.100	4.111	+21
Jun	4.125	4.140	4.125	4.140	+21
Jul	4.166	+21
Aug	4.165	4.174	4.165	4.174	+21
Sep	4.165	+21
Oct	4.165	4.187	4.165	4.187	+21
Nov	4.262	+22
Dec	4.415	4.431	4.415	4.431	+24
Jan	4.567	+12
Feb	4.548	+13
Mar	4.480	4.489	4.480	4.489	+14
Apr	4.236	+21
May	4.249	+21
Jun	4.279	+21
Jul	4.314	+21
Aug	4.328	+21
Sep	4.324	+21
Oct	4.350	+21
Nov	4.433	+21
Dec	4.612	+21
Jan	4.753	+21
Feb	4.733	+21
Mar	4.673	+21
Apr	4.418	+19
May	4.432	+19
Jun	4.455	+19
Jul	4.485	+19
Aug	4.505	+19
Sep	4.511	+19
Oct	4.543	+19
Nov	4.638	+19
Dec	4.818	+19
Jan	4.943	+19
Feb	4.922	+19
Mar	4.861	+19
Apr	4.601	+19
May	4.615	+19
Jun	4.637	+19
Jul	4.665	+19
Aug	4.687	+19
Sep	4.693	+19
Oct	4.726	+19
Nov	4.824	+19
Dec	5.015	+19
Jan	5.125	+19
Feb	5.103	+19
Mar	5.041	+19
Apr	4.769	+19
May	4.795	+19
Jun	4.825	+19
Jul	4.867	+19
Aug	4.899	+19
Sep	4.906	+19
Oct	4.942	+19
Nov	5.032	+19
Dec	5.222	+19
Jan	5.318	+19
Feb	5.296	+19
Mar	5.234	+19
Apr	4.954	+19
May	4.983	+19
Jun	5.015	+19
Jul	5.056	+19
Aug	5.086	+19
Sep	5.091	+19
Oct	5.128	+19
Nov	5.216	+19
Dec	5.404	+19
Jan	5.498	+19
Feb	5.473	+19
Mar	5.403	+19
Apr	5.108	+19
May	5.107	+19
Jun	5.140	+19
Jul	5.180	+19
Aug	5.222	+19
Sep	5.232	+19
Oct	5.278	+19
Nov	5.369	+19
Dec	5.560	+19
Jan	5.656	+19
Feb	5.631	+19
Mar	5.556	+19
Apr	5.236	+19
May	5.221	+19
Jun	5.251	+19
Jul	5.292	+19
Aug	5.331	+19
Sep	5.341	+19
Oct	5.393	+19
Nov	5.478	+19
Dec	5.663	+19
Jan	5.755	+19
Feb	5.720	+19
Mar	5.635	+19
Apr	5.295	+19
May	5.280	+19
Jun	5.312	+19
Jul	5.357	+19
Aug	5.399	+19
Sep	5.412	+19
Oct	5.472	+19
Nov	5.567	+19
Dec	5.767	+19
Jan	5.867	+19
Feb	5.832	+19
Mar	5.747	+19
Apr	5.397	+19
May	5.382	+19
Jun	5.420	+19
Jul	5.468	+19
Aug	5.512	+19
Sep	5.527	+19
Oct	5.589	+19
Nov	5.694	+19
Dec	5.904	+19
Jan	6.014	+19
Feb	5.979	+19
Mar	5.894	+19
Apr	5.524	+19
May	5.509	+19
Jun	5.547	+19
Jul	5.595	+19
Aug	5.639	+19
Sep	5.654	+19
Oct	5.716	+19
Nov	5.836	+19
Dec	6.066	+19
Est. sales 176,478.	Fri.'s sales 163,691
Fri.'s open int 1,036,323