Open

Estimated read time: 7-8 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Early trading on the Chicago Board of Trade Mon.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul	583½	585¼	573¼	585¼
Sep	592	593¾	584	593¾
Dec	611¼	612¾	604	612¾
Mar	632	632¼	623¾	632¼
May	644½	644½	636½	644½
Jul	650¾	654	645¼	654
Sep	665
Dec	674¼	675¾	671¼	675¾
Mar	681½
May	681¾
Jul	673¼
Est. sales 33,767.	Fri.'s sales 181,425
Fri.'s open int 366,940
CORN
5,000 bu minimum; cents per bushel
Jul	443	443¾	438	439½	—3½
Sep	441¾	441¾	435½	436¼	—6
Dec	445¾	446½	440	440¾	—6½
Mar	457	458	450½	458
May	463½	464¾	457¾	464¾
Jul	470	471¼	464¼	471¼
Sep	461	466½	459½	466½
Dec	459¼	462¼	455¾	462¼
Mar	467¼	471¼	466	471¼
May	471¾	476½	471¾	476½
Jul	475	479¼	475	479¼
Sep	474
Dec	465	469¼	465	469¼
Jul	483
Dec	469¾	471¼	469¾	471¼
Est. sales 80,228.	Fri.'s sales 692,968
Fri.'s open int 1,287,361
OATS
5,000 bu minimum; cents per bushel
Jul	331½	332¼	331½	331½
Sep	327¾	327¾	324¼	327¾
Dec	328½	328¾	326¼	328¾
Mar	325¾
May	319
Jul	319
Sep	319
Dec	319
Mar	319
May	319
Jul	320
Sep	320
Est. sales 208.	Fri.'s sales 1,431
Fri.'s open int 7,210,	up 35
SOYBEANS
5,000 bu minimum; cents per bushel
Jul	1434½	1439¼	1425	1432
Aug	1377	1386	1373	1378
Sep	1264¾	1270¾	1257¼	1266
Nov	1226	1233	1218½	1229¾	+1¾
Jan	1230¾	1239	1225¼	1234
Mar	1234½	1244¼	1230½	1239¼
May	1239½	1246¾	1235	1242¼
Jul	1242½	1251¾	1239½	1247
Aug	1229¼
Sep	1206¾	1206¾	1204¼	1204¼
Nov	1190	1196¼	1186	1191¼
Jan	1195
Mar	1192¾
May	1193
Jul	1196½
Aug	1194
Sep	1164¾
Nov	1154
Jul	1168½
Nov	1125
Est. sales 47,877.	Fri.'s sales 391,763
Fri.'s open int 591,679
SOYBEAN OIL
60,000 lbs; cents per lb
Jul	40.09	40.13	39.78	39.85	—.13
Aug	40.13	40.25	39.90	39.90	—.23
Sep	40.22	40.27	39.99	40.22
Oct	40.16	40.22	39.96	40.22
Dec	40.42	40.47	40.09	40.17	—.22
Jan	40.53	40.59	40.24	40.55
Mar	40.81	40.82	40.48	40.76
May	40.84	40.96	40.68	40.96
Jul	40.98	41.15	40.95	41.15
Aug	40.95	41.13	40.95	41.13
Sep	40.94
Oct	40.53
Dec	40.56	40.62	40.31	40.53
Jan	40.63
Mar	40.87
May	41.05
Jul	41.09
Aug	41.19
Sep	41.19
Oct	41.19
Dec	41.19
Jul	41.19
Oct	41.19
Dec	41.19
Est. sales 20,830.	Fri.'s sales 149,426
Fri.'s open int 313,078
SOYBEAN MEAL
100 tons; dollars per ton
Jul	469.80	472.10	467.70	469.80
Aug	446.90	450.00	445.00	447.20
Sep	414.40	419.10	411.70	414.40
Oct	392.40	398.90	391.70	395.30
Dec	392.80	396.70	389.20	393.00
Jan	390.20	394.70	387.60	391.40
Mar	389.70	395.40	389.30	392.10
May	389.50	395.40	389.40	392.00
Jul	390.40	395.90	390.40	392.40
Aug	390.90	392.00	389.40	389.40
Sep	386.00	386.00	383.70	383.70
Oct	376.00
Dec	373.90	377.30	373.90	374.90
Jan	372.00
Mar	370.20
May	369.60
Jul	369.60
Aug	369.60
Sep	369.60
Oct	369.60
Dec	369.60
Jul	369.60
Oct	369.60
Dec	369.60
Est. sales 16,156.	Fri.'s sales 149,692
Fri.'s open int 305,212