Open

By The Associated Press | Posted - Jun. 30, 2014 at 8:51 a.m.



This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Early trading on the Chicago Board of Trade Mon.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul583½585¼573¼585¼
Sep592593¾584593¾
Dec611¼612¾604612¾
Mar632632¼623¾632¼
May644½644½636½644½
Jul650¾654645¼654
Sep665
Dec674¼675¾671¼675¾
Mar681½
May681¾
Jul673¼
Est. sales 33,767. Fri.'s sales 181,425
Fri.'s open int 366,940
CORN
5,000 bu minimum; cents per bushel
Jul443443¾438439½—3½
Sep441¾441¾435½436¼—6
Dec445¾446½440440¾—6½
Mar457458450½458
May463½464¾457¾464¾
Jul470471¼464¼471¼
Sep461466½459½466½
Dec459¼462¼455¾462¼
Mar467¼471¼466471¼
May471¾476½471¾476½
Jul475479¼475479¼
Sep474
Dec465469¼465469¼
Jul483
Dec469¾471¼469¾471¼
Est. sales 80,228. Fri.'s sales 692,968
Fri.'s open int 1,287,361
OATS
5,000 bu minimum; cents per bushel
Jul331½332¼331½331½
Sep327¾327¾324¼327¾
Dec328½328¾326¼328¾
Mar325¾
May319
Jul319
Sep319
Dec319
Mar319
May319
Jul320
Sep320
Est. sales 208. Fri.'s sales 1,431
Fri.'s open int 7,210, up 35
SOYBEANS
5,000 bu minimum; cents per bushel
Jul1434½1439¼14251432
Aug1377138613731378
Sep1264¾1270¾1257¼1266
Nov122612331218½1229¾+1¾
Jan1230¾12391225¼1234
Mar1234½1244¼1230½1239¼
May1239½1246¾12351242¼
Jul1242½1251¾1239½1247
Aug1229¼
Sep1206¾1206¾1204¼1204¼
Nov11901196¼11861191¼
Jan1195
Mar1192¾
May1193
Jul1196½
Aug1194
Sep1164¾
Nov1154
Jul1168½
Nov1125
Est. sales 47,877. Fri.'s sales 391,763
Fri.'s open int 591,679
SOYBEAN OIL
60,000 lbs; cents per lb
Jul40.0940.1339.7839.85—.13
Aug40.1340.2539.9039.90—.23
Sep40.2240.2739.9940.22
Oct40.1640.2239.9640.22
Dec40.4240.4740.0940.17—.22
Jan40.5340.5940.2440.55
Mar40.8140.8240.4840.76
May40.8440.9640.6840.96
Jul40.9841.1540.9541.15
Aug40.9541.1340.9541.13
Sep40.94
Oct40.53
Dec40.5640.6240.3140.53
Jan40.63
Mar40.87
May41.05
Jul41.09
Aug41.19
Sep41.19
Oct41.19
Dec41.19
Jul41.19
Oct41.19
Dec41.19
Est. sales 20,830. Fri.'s sales 149,426
Fri.'s open int 313,078
SOYBEAN MEAL
100 tons; dollars per ton
Jul469.80472.10467.70469.80
Aug446.90450.00445.00447.20
Sep414.40419.10411.70414.40
Oct392.40398.90391.70395.30
Dec392.80396.70389.20393.00
Jan390.20394.70387.60391.40
Mar389.70395.40389.30392.10
May389.50395.40389.40392.00
Jul390.40395.90390.40392.40
Aug390.90392.00389.40389.40
Sep386.00386.00383.70383.70
Oct376.00
Dec373.90377.30373.90374.90
Jan372.00
Mar370.20
May369.60
Jul369.60
Aug369.60
Sep369.60
Oct369.60
Dec369.60
Jul369.60
Oct369.60
Dec369.60
Est. sales 16,156. Fri.'s sales 149,692
Fri.'s open int 305,212

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast