Estimated read time: 7-8 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Early trading on the Chicago Board of Trade Mon.:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 583½ | 585¼ | 573¼ | 585¼ | |
| Sep | 592 | 593¾ | 584 | 593¾ | |
| Dec | 611¼ | 612¾ | 604 | 612¾ | |
| Mar | 632 | 632¼ | 623¾ | 632¼ | |
| May | 644½ | 644½ | 636½ | 644½ | |
| Jul | 650¾ | 654 | 645¼ | 654 | |
| Sep | 665 | ||||
| Dec | 674¼ | 675¾ | 671¼ | 675¾ | |
| Mar | 681½ | ||||
| May | 681¾ | ||||
| Jul | 673¼ | ||||
| Est. sales 33,767. | Fri.'s sales 181,425 | ||||
| Fri.'s open int 366,940 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 443 | 443¾ | 438 | 439½ | —3½ |
| Sep | 441¾ | 441¾ | 435½ | 436¼ | —6 |
| Dec | 445¾ | 446½ | 440 | 440¾ | —6½ |
| Mar | 457 | 458 | 450½ | 458 | |
| May | 463½ | 464¾ | 457¾ | 464¾ | |
| Jul | 470 | 471¼ | 464¼ | 471¼ | |
| Sep | 461 | 466½ | 459½ | 466½ | |
| Dec | 459¼ | 462¼ | 455¾ | 462¼ | |
| Mar | 467¼ | 471¼ | 466 | 471¼ | |
| May | 471¾ | 476½ | 471¾ | 476½ | |
| Jul | 475 | 479¼ | 475 | 479¼ | |
| Sep | 474 | ||||
| Dec | 465 | 469¼ | 465 | 469¼ | |
| Jul | 483 | ||||
| Dec | 469¾ | 471¼ | 469¾ | 471¼ | |
| Est. sales 80,228. | Fri.'s sales 692,968 | ||||
| Fri.'s open int 1,287,361 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 331½ | 332¼ | 331½ | 331½ | |
| Sep | 327¾ | 327¾ | 324¼ | 327¾ | |
| Dec | 328½ | 328¾ | 326¼ | 328¾ | |
| Mar | 325¾ | ||||
| May | 319 | ||||
| Jul | 319 | ||||
| Sep | 319 | ||||
| Dec | 319 | ||||
| Mar | 319 | ||||
| May | 319 | ||||
| Jul | 320 | ||||
| Sep | 320 | ||||
| Est. sales 208. | Fri.'s sales 1,431 | ||||
| Fri.'s open int 7,210, | up 35 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 1434½ | 1439¼ | 1425 | 1432 | |
| Aug | 1377 | 1386 | 1373 | 1378 | |
| Sep | 1264¾ | 1270¾ | 1257¼ | 1266 | |
| Nov | 1226 | 1233 | 1218½ | 1229¾ | +1¾ |
| Jan | 1230¾ | 1239 | 1225¼ | 1234 | |
| Mar | 1234½ | 1244¼ | 1230½ | 1239¼ | |
| May | 1239½ | 1246¾ | 1235 | 1242¼ | |
| Jul | 1242½ | 1251¾ | 1239½ | 1247 | |
| Aug | 1229¼ | ||||
| Sep | 1206¾ | 1206¾ | 1204¼ | 1204¼ | |
| Nov | 1190 | 1196¼ | 1186 | 1191¼ | |
| Jan | 1195 | ||||
| Mar | 1192¾ | ||||
| May | 1193 | ||||
| Jul | 1196½ | ||||
| Aug | 1194 | ||||
| Sep | 1164¾ | ||||
| Nov | 1154 | ||||
| Jul | 1168½ | ||||
| Nov | 1125 | ||||
| Est. sales 47,877. | Fri.'s sales 391,763 | ||||
| Fri.'s open int 591,679 | |||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Jul | 40.09 | 40.13 | 39.78 | 39.85 | —.13 |
| Aug | 40.13 | 40.25 | 39.90 | 39.90 | —.23 |
| Sep | 40.22 | 40.27 | 39.99 | 40.22 | |
| Oct | 40.16 | 40.22 | 39.96 | 40.22 | |
| Dec | 40.42 | 40.47 | 40.09 | 40.17 | —.22 |
| Jan | 40.53 | 40.59 | 40.24 | 40.55 | |
| Mar | 40.81 | 40.82 | 40.48 | 40.76 | |
| May | 40.84 | 40.96 | 40.68 | 40.96 | |
| Jul | 40.98 | 41.15 | 40.95 | 41.15 | |
| Aug | 40.95 | 41.13 | 40.95 | 41.13 | |
| Sep | 40.94 | ||||
| Oct | 40.53 | ||||
| Dec | 40.56 | 40.62 | 40.31 | 40.53 | |
| Jan | 40.63 | ||||
| Mar | 40.87 | ||||
| May | 41.05 | ||||
| Jul | 41.09 | ||||
| Aug | 41.19 | ||||
| Sep | 41.19 | ||||
| Oct | 41.19 | ||||
| Dec | 41.19 | ||||
| Jul | 41.19 | ||||
| Oct | 41.19 | ||||
| Dec | 41.19 | ||||
| Est. sales 20,830. | Fri.'s sales 149,426 | ||||
| Fri.'s open int 313,078 | |||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Jul | 469.80 | 472.10 | 467.70 | 469.80 | |
| Aug | 446.90 | 450.00 | 445.00 | 447.20 | |
| Sep | 414.40 | 419.10 | 411.70 | 414.40 | |
| Oct | 392.40 | 398.90 | 391.70 | 395.30 | |
| Dec | 392.80 | 396.70 | 389.20 | 393.00 | |
| Jan | 390.20 | 394.70 | 387.60 | 391.40 | |
| Mar | 389.70 | 395.40 | 389.30 | 392.10 | |
| May | 389.50 | 395.40 | 389.40 | 392.00 | |
| Jul | 390.40 | 395.90 | 390.40 | 392.40 | |
| Aug | 390.90 | 392.00 | 389.40 | 389.40 | |
| Sep | 386.00 | 386.00 | 383.70 | 383.70 | |
| Oct | 376.00 | ||||
| Dec | 373.90 | 377.30 | 373.90 | 374.90 | |
| Jan | 372.00 | ||||
| Mar | 370.20 | ||||
| May | 369.60 | ||||
| Jul | 369.60 | ||||
| Aug | 369.60 | ||||
| Sep | 369.60 | ||||
| Oct | 369.60 | ||||
| Dec | 369.60 | ||||
| Jul | 369.60 | ||||
| Oct | 369.60 | ||||
| Dec | 369.60 | ||||
| Est. sales 16,156. | Fri.'s sales 149,692 | ||||
| Fri.'s open int 305,212 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
