BC-Gold-Silver

Estimated read time: 3-4 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

NEW YORK (AP) — Futures trading on the NY Merc Friday:

OpenHighLowSettleChg.
GOLD
100 troy oz.; dollars per troy oz.
Jul	1317.40	1320.90	1313.30	1318.50	—.50
Aug	1317.10	1323.10	1313.20	1320.00	+3.00
Oct	1317.90	1322.70	1314.30	1320.40	+3.10
Dec	1319.00	1323.50	1314.20	1320.90	+3.10
Feb	1321.00	1324.00	1317.50	1321.30	+3.10
Apr	1318.10	1322.00	1318.10	1321.80	+3.10
Jun	1321.30	1322.40	1319.80	1322.40	+3.10
Aug	1323.10	+3.10
Oct	1324.00	+3.10
Dec	1322.90	1325.20	1322.90	1325.20	+3.10
Feb	1326.70	+3.00
Apr	1328.50	+2.90
Jun	1330.50	+2.90
Dec	1339.00	1339.00	1338.50	1338.50	+2.50
Jun	1349.20	+1.90
Dec	1363.00	+1.70
Jun	1378.90	+1.30
Dec	1397.50	+1.30
Jun	1418.60	+1.30
Dec	1444.70	+1.30
Est. sales 108,895.	Thu.'s sales 141,957
Thu.'s open int 398,064,	up 1,499
SILVER
5,000 troy oz.; cents per troy oz.
Jul	2110.5	2120.5	2096.0	2107.7	—3.1
Aug	2111.0	2120.5	2100.5	2110.6	—2.8
Sep	2115.5	2125.0	2101.0	2113.4	—2.8
Dec	2119.0	2130.0	2108.0	2119.2	—2.7
Jan	2122.0	2122.0	2120.9	2120.9	—2.7
Mar	2122.0	2127.0	2122.0	2124.3	—2.7
May	2126.5	2127.5	2126.5	2127.5	—2.7
Jul	2130.0	2134.0	2128.5	2130.7	—2.7
Sep	2134.0	—2.7
Dec	2129.5	2142.5	2129.5	2138.6	—2.7
Jan	2140.4	—2.7
Mar	2143.9	—2.7
Jul	2152.2	—2.7
Dec	2164.7	—2.7
Jul	2184.4	—2.7
Dec	2201.7	—2.7
Jul	2225.3	—2.7
Dec	2244.7	—2.7
Est. sales 66,517.	Thu.'s sales 106,246
Thu.'s open int 156,444,	off 667