Estimated read time: 18-19 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Friday:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| LIGHT SWEET CRUDE | ||||||
| 1,000 bbl.; dollars per bbl. | ||||||
| Aug | 105.64 | 106.19 | 105.33 | 105.74 | —.10 | |
| Sep | 104.85 | 105.45 | 104.64 | 105.04 | —.07 | |
| Oct | 103.94 | 104.50 | 103.79 | 104.14 | —.03 | |
| Nov | 102.98 | 103.57 | 102.88 | 103.26 | +.02 | |
| Dec | 102.26 | 102.72 | 102.05 | 102.44 | +.04 | |
| Jan | 101.54 | 101.88 | 101.29 | 101.64 | +.06 | |
| Feb | 100.49 | 101.04 | 100.49 | 100.84 | +.07 | |
| Mar | 99.79 | 100.27 | 99.71 | 100.05 | +.07 | |
| Apr | 99.22 | 99.41 | 99.07 | 99.25 | +.08 | |
| May | 98.68 | 98.70 | 98.50 | 98.50 | +.08 | |
| Jun | 97.74 | 98.05 | 97.51 | 97.83 | +.08 | |
| Jul | 97.25 | 97.25 | 97.06 | 97.08 | +.07 | |
| Aug | 96.51 | 96.51 | 96.40 | 96.43 | +.06 | |
| Sep | 95.83 | 95.97 | 95.70 | 95.88 | +.05 | |
| Oct | 95.57 | 95.57 | 95.39 | 95.39 | +.05 | |
| Nov | 94.94 | 94.99 | 94.94 | 94.99 | +.05 | |
| Dec | 94.33 | 94.87 | 94.30 | 94.60 | +.05 | |
| Jan | 94.17 | 94.17 | 94.02 | 94.02 | +.05 | |
| Feb | 93.47 | +.06 | ||||
| Mar | 92.70 | 93.00 | 92.70 | 92.95 | +.07 | |
| Apr | 92.22 | 92.48 | 92.22 | 92.48 | +.07 | |
| May | 92.11 | +.08 | ||||
| Jun | 91.98 | 91.98 | 91.66 | 91.80 | +.08 | |
| Jul | 91.39 | +.08 | ||||
| Aug | 91.10 | +.09 | ||||
| Sep | 90.86 | +.10 | ||||
| Oct | 90.50 | 90.66 | 90.50 | 90.66 | +.11 | |
| Nov | 90.49 | +.11 | ||||
| Dec | 90.27 | 90.54 | 90.22 | 90.36 | +.12 | |
| Jan | 90.08 | +.12 | ||||
| Feb | 89.82 | +.13 | ||||
| Mar | 89.57 | +.13 | ||||
| Apr | 89.38 | +.13 | ||||
| May | 89.21 | +.13 | ||||
| Jun | 89.08 | +.13 | ||||
| Jul | 88.91 | +.14 | ||||
| Aug | 88.77 | +.14 | ||||
| Sep | 88.67 | +.14 | ||||
| Oct | 88.60 | +.14 | ||||
| Nov | 88.57 | +.15 | ||||
| Dec | 88.40 | 88.61 | 88.40 | 88.56 | +.15 | |
| Jan | 88.47 | +.16 | ||||
| Feb | 88.38 | +.16 | ||||
| Mar | 88.31 | +.17 | ||||
| Apr | 88.24 | +.17 | ||||
| May | 88.18 | +.18 | ||||
| Jun | 88.12 | +.18 | ||||
| Jul | 88.04 | +.19 | ||||
| Aug | 87.98 | +.19 | ||||
| Sep | 87.93 | +.20 | ||||
| Oct | 87.90 | +.21 | ||||
| Nov | 87.87 | +.21 | ||||
| Dec | 87.86 | +.22 | ||||
| Jan | 87.81 | +.22 | ||||
| Feb | 87.78 | +.23 | ||||
| Mar | 87.75 | +.23 | ||||
| Apr | 87.73 | +.23 | ||||
| May | 87.71 | +.24 | ||||
| Jun | 87.70 | +.24 | ||||
| Jul | 87.67 | +.24 | ||||
| Aug | 87.65 | +.24 | ||||
| Sep | 87.65 | +.24 | ||||
| Oct | 87.65 | +.24 | ||||
| Nov | 87.66 | +.25 | ||||
| Dec | 87.50 | 87.75 | 87.50 | 87.67 | +.25 | |
| Jun | 87.63 | +.25 | ||||
| Dec | 87.60 | +.25 | ||||
| Jun | 87.57 | +.25 | ||||
| Dec | 87.55 | +.25 | ||||
| Jun | 87.55 | +.25 | ||||
| Dec | 87.55 | +.25 | ||||
| Est. sales 250,730. | Thu.'s sales 416,809 | |||||
| Thu.'s open int 1,747,055, | up 10,501 | |||||
| HEATING OIL | ||||||
| 42,000 gal, cents per gal | ||||||
| Jul | 301.20 | 302.59 | 299.65 | 299.76 | —1.62 | |
| Aug | 301.98 | 303.12 | 300.14 | 300.35 | —1.51 | |
| Sep | 302.46 | 303.85 | 300.94 | 301.14 | —1.46 | |
| Oct | 303.28 | 304.48 | 301.73 | 301.98 | —1.34 | |
| Nov | 303.97 | 305.07 | 302.54 | 302.80 | —1.15 | |
| Dec | 304.27 | 305.40 | 302.79 | 303.28 | —.97 | |
| Jan | 305.29 | 305.54 | 303.32 | 303.56 | —.85 | |
| Feb | 303.93 | 304.74 | 302.74 | 302.89 | —.81 | |
| Mar | 302.40 | 302.60 | 300.91 | 301.38 | —.76 | |
| Apr | 300.16 | 300.64 | 299.36 | 299.36 | —.59 | |
| May | 297.49 | —.47 | ||||
| Jun | 295.93 | 296.91 | 295.56 | 295.88 | —.33 | |
| Jul | 294.89 | —.22 | ||||
| Aug | 294.03 | —.13 | ||||
| Sep | 293.58 | —.06 | ||||
| Oct | 293.25 | +.01 | ||||
| Nov | 293.17 | +.07 | ||||
| Dec | 294.00 | 294.00 | 292.75 | 293.03 | +.12 | |
| Jan | 292.53 | +.14 | ||||
| Feb | 291.62 | +.14 | ||||
| Mar | 289.82 | +.14 | ||||
| Apr | 287.82 | +.14 | ||||
| May | 286.22 | +.14 | ||||
| Jun | 285.02 | +.14 | ||||
| Jul | 284.32 | +.14 | ||||
| Aug | 283.72 | +.14 | ||||
| Sep | 283.22 | +.14 | ||||
| Oct | 282.67 | +.14 | ||||
| Nov | 282.07 | +.14 | ||||
| Dec | 281.70 | 281.70 | 281.47 | 281.47 | +.14 | |
| Jan | 281.32 | +.14 | ||||
| Feb | 280.62 | +.14 | ||||
| Mar | 279.62 | +.14 | ||||
| Apr | 278.22 | +.14 | ||||
| May | 277.17 | +.14 | ||||
| Jun | 276.32 | +.14 | ||||
| Jul | 275.72 | +.14 | ||||
| Aug | 275.22 | +.14 | ||||
| Sep | 274.77 | +.14 | ||||
| Oct | 274.47 | +.14 | ||||
| Nov | 274.22 | +.14 | ||||
| Dec | 273.97 | +.14 | ||||
| Jan | 273.87 | +.14 | ||||
| Est. sales 101,597. | Thu.'s sales 93,284 | |||||
| Thu.'s open int 299,548 | ||||||
| NY HARBOR RBOB GAS | ||||||
| 42,000 gallons; dollars per gallon | ||||||
| Jul | 3.0866 | 3.1086 | 3.0817 | 3.0988 | +132 | |
| Aug | 3.0598 | 3.0854 | 3.0558 | 3.0742 | +130 | |
| Sep | 3.0215 | 3.0442 | 3.0200 | 3.0331 | +107 | |
| Oct | 2.8537 | 2.8736 | 2.8500 | 2.8611 | +67 | |
| Nov | 2.8071 | 2.8235 | 2.8031 | 2.8119 | +44 | |
| Dec | 2.7725 | 2.7886 | 2.7679 | 2.7746 | +24 | |
| Jan | 2.7556 | 2.7674 | 2.7489 | 2.7536 | +17 | |
| Feb | 2.7494 | 2.7600 | 2.7451 | 2.7490 | +14 | |
| Mar | 2.7575 | 2.7699 | 2.7524 | 2.7566 | + | 9 |
| Apr | 2.9239 | 2.9306 | 2.9170 | 2.9196 | + | 7 |
| May | 2.9126 | 2.9146 | 2.9070 | 2.9074 | — | 5 |
| Jun | 2.8877 | 2.8899 | 2.8766 | 2.8813 | — | 11 |
| Jul | 2.8518 | — | 11 | |||
| Aug | 2.8197 | — | 11 | |||
| Sep | 2.7852 | — | 17 | |||
| Oct | 2.6410 | 2.6413 | 2.6410 | 2.6413 | — | 17 |
| Nov | 2.6113 | — | 17 | |||
| Dec | 2.5898 | — | 17 | |||
| Jan | 2.5873 | — | 17 | |||
| Feb | 2.5893 | — | 17 | |||
| Mar | 2.5993 | — | 17 | |||
| Apr | 2.7481 | — | 17 | |||
| May | 2.7453 | — | 17 | |||
| Jun | 2.7275 | — | 17 | |||
| Jul | 2.7077 | — | 17 | |||
| Aug | 2.6869 | — | 17 | |||
| Sep | 2.6651 | — | 17 | |||
| Oct | 2.5333 | — | 17 | |||
| Nov | 2.5083 | — | 17 | |||
| Dec | 2.4933 | — | 17 | |||
| Jan | 2.4893 | — | 17 | |||
| Feb | 2.4913 | — | 17 | |||
| Mar | 2.4963 | — | 17 | |||
| Apr | 2.6413 | — | 17 | |||
| May | 2.6385 | — | 17 | |||
| Jun | 2.6287 | — | 17 | |||
| Est. sales 118,810. | Thu.'s sales 108,787 | |||||
| Thu.'s open int 325,146, | up 236 | |||||
| NATURAL GAS | ||||||
| 10,000 mm btu's, $ per mm btu | ||||||
| Aug | 4.444 | 4.466 | 4.375 | 4.409 | — | 32 |
| Sep | 4.422 | 4.441 | 4.357 | 4.389 | — | 31 |
| Oct | 4.413 | 4.434 | 4.356 | 4.385 | — | 31 |
| Nov | 4.443 | 4.469 | 4.390 | 4.419 | — | 30 |
| Dec | 4.523 | 4.537 | 4.460 | 4.488 | — | 31 |
| Jan | 4.572 | 4.588 | 4.520 | 4.545 | — | 31 |
| Feb | 4.548 | 4.554 | 4.495 | 4.518 | — | 31 |
| Mar | 4.464 | 4.464 | 4.404 | 4.427 | — | 26 |
| Apr | 4.083 | 4.085 | 4.038 | 4.051 | — | 25 |
| May | 4.046 | 4.056 | 4.017 | 4.028 | — | 22 |
| Jun | 4.075 | 4.075 | 4.043 | 4.051 | — | 22 |
| Jul | 4.099 | 4.106 | 4.070 | 4.081 | — | 22 |
| Aug | 4.105 | 4.105 | 4.077 | 4.083 | — | 19 |
| Sep | 4.072 | 4.077 | 4.057 | 4.068 | — | 19 |
| Oct | 4.105 | 4.105 | 4.076 | 4.087 | — | 19 |
| Nov | 4.152 | 4.155 | 4.135 | 4.138 | — | 17 |
| Dec | 4.290 | 4.302 | 4.278 | 4.285 | — | 11 |
| Jan | 4.405 | 4.420 | 4.403 | 4.409 | — | 7 |
| Feb | 4.405 | 4.405 | 4.380 | 4.389 | — | 7 |
| Mar | 4.325 | 4.335 | 4.325 | 4.329 | — | 7 |
| Apr | 4.067 | 4.082 | 4.065 | 4.079 | + | 1 |
| May | 4.100 | 4.100 | 4.090 | 4.090 | + | 1 |
| Jun | 4.110 | 4.119 | 4.110 | 4.119 | + | 1 |
| Jul | 4.140 | 4.145 | 4.140 | 4.145 | + | 1 |
| Aug | 4.150 | 4.153 | 4.150 | 4.153 | + | 1 |
| Sep | 4.200 | 4.200 | 4.135 | 4.144 | + | 1 |
| Oct | 4.160 | 4.166 | 4.160 | 4.166 | + | 1 |
| Nov | 4.240 | + | 4 | |||
| Dec | 4.400 | 4.407 | 4.395 | 4.407 | + | 7 |
| Jan | 4.530 | 4.555 | 4.530 | 4.555 | +10 | |
| Feb | 4.510 | 4.535 | 4.510 | 4.535 | +10 | |
| Mar | 4.475 | +10 | ||||
| Apr | 4.215 | |||||
| May | 4.228 | |||||
| Jun | 4.258 | |||||
| Jul | 4.293 | |||||
| Aug | 4.307 | |||||
| Sep | 4.303 | |||||
| Oct | 4.329 | |||||
| Nov | 4.412 | + | 1 | |||
| Dec | 4.591 | + | 2 | |||
| Jan | 4.732 | + | 3 | |||
| Feb | 4.712 | + | 3 | |||
| Mar | 4.652 | + | 3 | |||
| Apr | 4.400 | 4.400 | 4.399 | 4.399 | + | 3 |
| May | 4.413 | + | 3 | |||
| Jun | 4.436 | + | 3 | |||
| Jul | 4.466 | + | 3 | |||
| Aug | 4.486 | + | 3 | |||
| Sep | 4.492 | + | 3 | |||
| Oct | 4.524 | + | 3 | |||
| Nov | 4.619 | + | 1 | |||
| Dec | 4.799 | — | 1 | |||
| Jan | 4.924 | — | 3 | |||
| Feb | 4.903 | — | 5 | |||
| Mar | 4.842 | — | 7 | |||
| Apr | 4.582 | — | 7 | |||
| May | 4.596 | — | 7 | |||
| Jun | 4.618 | — | 7 | |||
| Jul | 4.646 | — | 7 | |||
| Aug | 4.668 | — | 8 | |||
| Sep | 4.674 | — | 8 | |||
| Oct | 4.707 | — | 9 | |||
| Nov | 4.805 | — | 11 | |||
| Dec | 4.996 | — | 13 | |||
| Jan | 5.106 | — | 15 | |||
| Feb | 5.084 | — | 15 | |||
| Mar | 5.022 | — | 15 | |||
| Apr | 4.750 | — | 15 | |||
| May | 4.776 | — | 15 | |||
| Jun | 4.806 | — | 15 | |||
| Jul | 4.848 | — | 15 | |||
| Aug | 4.880 | — | 15 | |||
| Sep | 4.887 | — | 15 | |||
| Oct | 4.923 | — | 15 | |||
| Nov | 5.013 | — | 13 | |||
| Dec | 5.203 | — | 11 | |||
| Jan | 5.299 | — | 9 | |||
| Feb | 5.277 | — | 7 | |||
| Mar | 5.215 | — | 4 | |||
| Apr | 4.935 | — | 2 | |||
| May | 4.964 | — | 2 | |||
| Jun | 4.996 | — | 2 | |||
| Jul | 5.037 | — | 2 | |||
| Aug | 5.067 | — | 2 | |||
| Sep | 5.072 | — | 2 | |||
| Oct | 5.109 | — | 2 | |||
| Nov | 5.197 | — | 2 | |||
| Dec | 5.385 | — | 2 | |||
| Jan | 5.479 | — | 2 | |||
| Feb | 5.454 | — | 2 | |||
| Mar | 5.384 | — | 2 | |||
| Apr | 5.089 | — | 2 | |||
| May | 5.088 | — | 2 | |||
| Jun | 5.121 | — | 2 | |||
| Jul | 5.161 | — | 2 | |||
| Aug | 5.203 | — | 2 | |||
| Sep | 5.213 | — | 2 | |||
| Oct | 5.259 | — | 2 | |||
| Nov | 5.350 | — | 2 | |||
| Dec | 5.541 | — | 2 | |||
| Jan | 5.637 | — | 2 | |||
| Feb | 5.612 | — | 2 | |||
| Mar | 5.537 | — | 2 | |||
| Apr | 5.217 | — | 2 | |||
| May | 5.202 | — | 2 | |||
| Jun | 5.232 | — | 2 | |||
| Jul | 5.273 | — | 2 | |||
| Aug | 5.312 | — | 2 | |||
| Sep | 5.322 | — | 2 | |||
| Oct | 5.374 | — | 2 | |||
| Nov | 5.459 | — | 2 | |||
| Dec | 5.644 | — | 2 | |||
| Jan | 5.736 | — | 2 | |||
| Feb | 5.701 | — | 2 | |||
| Mar | 5.616 | — | 2 | |||
| Apr | 5.276 | — | 2 | |||
| May | 5.261 | — | 2 | |||
| Jun | 5.293 | — | 2 | |||
| Jul | 5.338 | — | 2 | |||
| Aug | 5.380 | — | 2 | |||
| Sep | 5.393 | — | 2 | |||
| Oct | 5.453 | — | 2 | |||
| Nov | 5.548 | — | 2 | |||
| Dec | 5.748 | — | 2 | |||
| Jan | 5.848 | — | 2 | |||
| Feb | 5.813 | — | 2 | |||
| Mar | 5.728 | — | 2 | |||
| Apr | 5.378 | — | 2 | |||
| May | 5.363 | — | 2 | |||
| Jun | 5.401 | — | 2 | |||
| Jul | 5.449 | — | 2 | |||
| Aug | 5.493 | — | 2 | |||
| Sep | 5.508 | — | 2 | |||
| Oct | 5.570 | — | 2 | |||
| Nov | 5.675 | — | 2 | |||
| Dec | 5.885 | — | 2 | |||
| Jan | 5.995 | — | 2 | |||
| Feb | 5.960 | — | 2 | |||
| Mar | 5.875 | — | 2 | |||
| Apr | 5.505 | — | 2 | |||
| May | 5.490 | — | 2 | |||
| Jun | 5.528 | — | 2 | |||
| Jul | 5.576 | — | 2 | |||
| Aug | 5.620 | — | 2 | |||
| Sep | 5.635 | — | 2 | |||
| Oct | 5.697 | — | 2 | |||
| Nov | 5.817 | — | 2 | |||
| Dec | 6.047 | — | 2 | |||
| Est. sales 134,734. | Thu.'s sales 513,772 | |||||
| Thu.'s open int 1,040,262, | up 1,237 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
