Estimated read time: 3-4 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
NEW YORK (AP) — Futures trading on the NY Merc Thursday:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| GOLD | ||||||
| 100 troy oz.; dollars per troy oz. | ||||||
| Jun | 1316.10 | —6.10 | ||||
| Jul | 1318.20 | 1318.20 | 1306.90 | 1316.40 | —5.80 | |
| Aug | 1318.70 | 1320.60 | 1306.80 | 1317.00 | —5.60 | |
| Oct | 1319.60 | 1320.20 | 1307.70 | 1317.30 | —5.60 | |
| Dec | 1320.20 | 1320.80 | 1308.20 | 1317.80 | —5.60 | |
| Feb | 1313.30 | 1318.20 | 1308.90 | 1318.20 | —5.60 | |
| Apr | 1318.40 | 1318.80 | 1318.20 | 1318.70 | —5.60 | |
| Jun | 1314.50 | 1319.30 | 1314.50 | 1319.30 | —5.60 | |
| Aug | 1319.70 | 1320.00 | 1319.00 | 1320.00 | —5.70 | |
| Oct | 1320.90 | —5.80 | ||||
| Dec | 1320.90 | 1322.10 | 1320.60 | 1322.10 | —5.80 | |
| Feb | 1323.70 | —5.80 | ||||
| Apr | 1325.60 | —5.80 | ||||
| Jun | 1327.60 | —5.80 | ||||
| Dec | 1336.00 | —5.80 | ||||
| Jun | 1347.30 | —5.80 | ||||
| Dec | 1361.30 | —5.80 | ||||
| Jun | 1377.60 | —5.80 | ||||
| Dec | 1396.20 | —5.80 | ||||
| Jun | 1417.30 | —5.80 | ||||
| Dec | 1443.40 | —5.80 | ||||
| Est. sales 144,746. | Wed.'s sales 148,679 | |||||
| Wed.'s open int 396,565, | up 4,177 | |||||
| SILVER | ||||||
| 5,000 troy oz.; cents per troy oz. | ||||||
| Jun | 2110.3 | — | .8 | |||
| Jul | 2101.5 | 2112.0 | 2079.5 | 2110.8 | — | .8 |
| Aug | 2098.0 | 2113.5 | 2085.0 | 2113.4 | — | .8 |
| Sep | 2105.5 | 2117.5 | 2084.5 | 2116.2 | — | .9 |
| Dec | 2111.0 | 2123.0 | 2091.5 | 2121.9 | — | .8 |
| Jan | 2123.6 | — | .8 | |||
| Mar | 2116.5 | 2127.5 | 2107.0 | 2127.0 | — | .8 |
| May | 2130.5 | 2130.5 | 2129.0 | 2130.2 | — | .8 |
| Jul | 2135.0 | 2135.0 | 2133.4 | 2133.4 | — | .8 |
| Sep | 2136.7 | — | .8 | |||
| Dec | 2141.3 | — | .8 | |||
| Jan | 2143.1 | — | .8 | |||
| Mar | 2146.6 | — | .8 | |||
| Jul | 2154.9 | — | .8 | |||
| Dec | 2167.4 | — | .8 | |||
| Jul | 2187.1 | —1.6 | ||||
| Dec | 2204.4 | —2.3 | ||||
| Jul | 2228.0 | —2.3 | ||||
| Dec | 2247.4 | —2.3 | ||||
| Est. sales 101,855. | Wed.'s sales 115,682 | |||||
| Wed.'s open int 157,111, | off 982 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
