Close

Estimated read time: 9-10 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul	570	576	567¾	575½	+4½
Sep	580	584¾	577	584¼	+3½
Dec	602¼	606½	598¼	606	+3½
Mar	625¼	628¼	620½	628	+2¾
May	639	641¾	635	641½	+2¼
Jul	649¾	651½	645¾	651½	+2
Sep	661	662¾	657¾	662¾	+1¼
Dec	673½	675¾	668¾	675¼	+1¾
Mar	679¾	681¼	679¾	681¼	+1½
May	680	680	679¼	680	+¾
Jul	664¾	670½	664¾	670½	+5¾
Est. sales 123,643.	Tue.'s sales 84,433
Tue.'s open int 376,293
CORN
5,000 bu minimum; cents per bushel
Jul	443	443	440	441	—2
Sep	436¾	436¾	433¾	435¾	—1
Dec	440¾	441½	437¾	440	—	¾
Mar	451½	452¼	448½	450¾	—	½
May	458½	459¼	456	458	—	½
Jul	465	465¾	462½	464¾	—	½
Sep	459¼	461	459¼	460¼	—	¼
Dec	457	457¾	454¼	457	+¼
Mar	465	466¼	465	466¼	+¼
May	471¾	472¼	471¾	472¼	+½
Jul	475½	475½	475¼	475¼	—	¼
Sep	468	469¼	468	469¼	+1¼
Dec	464	464¾	462½	464¾	+2¼
Jul	475½	479	475½	479	+3½
Dec	464	469½	464	469½	+5½
Est. sales 337,718.	Tue.'s sales 302,780
Tue.'s open int 1,362,700
OATS
5,000 bu minimum; cents per bushel
Jul	338	340	334½	334½	—5
Sep	335	337	330¼	335	+½
Dec	332¼	333½	328¼	331¾	—	¼
Mar	328¾	328¾	326½	326½	—2¼
May	322¼	322¼	320	320	—2¼
Jul	322¼	322¼	320	320	—2¼
Sep	322¼	322¼	320	320	—2¼
Dec	322¼	322¼	320	320	—2¼
Mar	322¼	322¼	320	320	—2¼
May	322¼	322¼	320	320	—2¼
Jul	323¼	323¼	321	321	—2¼
Sep	323¼	323¼	321	321	—2¼
Est. sales 721.	Tue.'s sales 657
Tue.'s open int 7,773
SOYBEANS
5,000 bu minimum; cents per bushel
Jul	1413¾	1422	1411¼	1415¾	+2¼
Aug	1358	1367	1357	1361¾	+4
Sep	1261	1269½	1260¼	1265½	+4¾
Nov	1224	1234	1223	1229	+4½
Jan	1230	1240¾	1230	1235½	+4¼
Mar	1236½	1245½	1235¾	1241½	+4¾
May	1239¼	1248¼	1238¼	1244	+5¾
Jul	1248½	1253	1243¼	1249	+5¾
Aug	1232¼	1232¼	1226¼	1232¼	+6
Sep	1204	1208¾	1204	1208¾	+4¾
Nov	1193	1202	1193	1198¼	+4½
Jan	1197¼	1201½	1197¼	1201½	+4¼
Mar	1200	1200	1196	1199½	+3½
May	1195¼	1198½	1195¼	1198½	+3¼
Jul	1196¾	1201¼	1196¾	1201¼	+4½
Aug	1194¼	1198½	1194¼	1198½	+4¼
Sep	1165	1169¼	1165	1169¼	+4¼
Nov	1160	1160	1159½	1159½	—	½
Jul	1175	1175	1174½	1174½	—	½
Nov	1130	1130	1128¼	1129¼	+1
Est. sales 142,205.	Tue.'s sales 178,192
Tue.'s open int 608,364,	up 7,748
SOYBEAN OIL
60,000 lbs; cents per lb
Jul	40.97	41.15	40.52	40.65	—.32
Aug	41.06	41.80	40.64	40.76	—.31
Sep	41.14	41.28	40.68	40.81	—.33
Oct	41.04	41.15	40.57	40.72	—.34
Dec	41.13	41.31	40.65	40.83	—.34
Jan	41.38	41.38	40.82	40.98	—.36
Mar	41.55	41.60	41.03	41.23	—.35
May	41.82	41.84	41.21	41.41	—.36
Jul	41.92	41.98	41.52	41.61	—.37
Aug	41.95	41.95	41.59	41.59	—.36
Sep	41.83	41.83	41.48	41.48	—.35
Oct	41.45	41.45	41.07	41.07	—.38
Dec	41.55	41.57	40.96	41.09	—.38
Jan	41.57	41.57	41.19	41.19	—.38
Mar	41.81	41.81	41.43	41.43	—.38
May	41.99	41.99	41.61	41.61	—.38
Jul	42.03	42.03	41.65	41.65	—.38
Aug	42.13	42.13	41.75	41.75	—.38
Sep	42.13	42.13	41.75	41.75	—.38
Oct	42.13	42.13	41.75	41.75	—.38
Dec	42.13	42.13	41.75	41.75	—.38
Jul	42.13	42.13	41.75	41.75	—.38
Oct	42.13	42.13	41.75	41.75	—.38
Dec	42.13	42.13	41.75	41.75	—.38
Est. sales 85,521.	Tue.'s sales 112,612
Tue.'s open int 321,232,	up 830
SOYBEAN MEAL
100 tons; dollars per ton
Jul	448.40	452.50	448.10	451.70	+3.30
Aug	433.10	437.90	432.60	437.00	+3.90
Sep	408.20	411.90	408.20	410.70	+3.40
Oct	389.90	393.40	389.10	392.50	+3.40
Dec	386.20	392.00	386.20	390.60	+3.50
Jan	385.00	390.20	385.00	389.00	+3.50
Mar	386.00	391.20	386.00	389.80	+3.40
May	386.60	391.20	386.00	389.90	+3.70
Jul	389.70	391.70	386.50	390.00	+3.50
Aug	386.60	388.00	383.60	387.60	+4.00
Sep	383.00	383.00	377.40	381.70	+4.30
Oct	375.50	376.10	372.10	376.10	+4.00
Dec	371.50	376.00	371.00	375.20	+4.20
Jan	369.50	372.20	369.50	372.20	+2.70
Mar	367.70	370.40	367.70	370.40	+2.70
May	367.10	369.80	367.10	369.80	+2.70
Jul	367.10	369.80	367.10	369.80	+2.70
Aug	367.10	369.80	367.10	369.80	+2.70
Sep	367.10	369.80	367.10	369.80	+2.70
Oct	367.10	369.80	367.10	369.80	+2.70
Dec	367.10	369.80	367.10	369.80	+2.70
Jul	367.10	369.80	367.10	369.80	+2.70
Oct	367.10	369.80	367.10	369.80	+2.70
Dec	367.10	369.80	367.10	369.80	+2.70
Est. sales 67,676.	Tue.'s sales 79,268
Tue.'s open int 313,281,	up 748