Estimated read time: 9-10 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 570 | 576 | 567¾ | 575½ | +4½ | |
| Sep | 580 | 584¾ | 577 | 584¼ | +3½ | |
| Dec | 602¼ | 606½ | 598¼ | 606 | +3½ | |
| Mar | 625¼ | 628¼ | 620½ | 628 | +2¾ | |
| May | 639 | 641¾ | 635 | 641½ | +2¼ | |
| Jul | 649¾ | 651½ | 645¾ | 651½ | +2 | |
| Sep | 661 | 662¾ | 657¾ | 662¾ | +1¼ | |
| Dec | 673½ | 675¾ | 668¾ | 675¼ | +1¾ | |
| Mar | 679¾ | 681¼ | 679¾ | 681¼ | +1½ | |
| May | 680 | 680 | 679¼ | 680 | +¾ | |
| Jul | 664¾ | 670½ | 664¾ | 670½ | +5¾ | |
| Est. sales 123,643. | Tue.'s sales 84,433 | |||||
| Tue.'s open int 376,293 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 443 | 443 | 440 | 441 | —2 | |
| Sep | 436¾ | 436¾ | 433¾ | 435¾ | —1 | |
| Dec | 440¾ | 441½ | 437¾ | 440 | — | ¾ |
| Mar | 451½ | 452¼ | 448½ | 450¾ | — | ½ |
| May | 458½ | 459¼ | 456 | 458 | — | ½ |
| Jul | 465 | 465¾ | 462½ | 464¾ | — | ½ |
| Sep | 459¼ | 461 | 459¼ | 460¼ | — | ¼ |
| Dec | 457 | 457¾ | 454¼ | 457 | +¼ | |
| Mar | 465 | 466¼ | 465 | 466¼ | +¼ | |
| May | 471¾ | 472¼ | 471¾ | 472¼ | +½ | |
| Jul | 475½ | 475½ | 475¼ | 475¼ | — | ¼ |
| Sep | 468 | 469¼ | 468 | 469¼ | +1¼ | |
| Dec | 464 | 464¾ | 462½ | 464¾ | +2¼ | |
| Jul | 475½ | 479 | 475½ | 479 | +3½ | |
| Dec | 464 | 469½ | 464 | 469½ | +5½ | |
| Est. sales 337,718. | Tue.'s sales 302,780 | |||||
| Tue.'s open int 1,362,700 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 338 | 340 | 334½ | 334½ | —5 | |
| Sep | 335 | 337 | 330¼ | 335 | +½ | |
| Dec | 332¼ | 333½ | 328¼ | 331¾ | — | ¼ |
| Mar | 328¾ | 328¾ | 326½ | 326½ | —2¼ | |
| May | 322¼ | 322¼ | 320 | 320 | —2¼ | |
| Jul | 322¼ | 322¼ | 320 | 320 | —2¼ | |
| Sep | 322¼ | 322¼ | 320 | 320 | —2¼ | |
| Dec | 322¼ | 322¼ | 320 | 320 | —2¼ | |
| Mar | 322¼ | 322¼ | 320 | 320 | —2¼ | |
| May | 322¼ | 322¼ | 320 | 320 | —2¼ | |
| Jul | 323¼ | 323¼ | 321 | 321 | —2¼ | |
| Sep | 323¼ | 323¼ | 321 | 321 | —2¼ | |
| Est. sales 721. | Tue.'s sales 657 | |||||
| Tue.'s open int 7,773 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 1413¾ | 1422 | 1411¼ | 1415¾ | +2¼ | |
| Aug | 1358 | 1367 | 1357 | 1361¾ | +4 | |
| Sep | 1261 | 1269½ | 1260¼ | 1265½ | +4¾ | |
| Nov | 1224 | 1234 | 1223 | 1229 | +4½ | |
| Jan | 1230 | 1240¾ | 1230 | 1235½ | +4¼ | |
| Mar | 1236½ | 1245½ | 1235¾ | 1241½ | +4¾ | |
| May | 1239¼ | 1248¼ | 1238¼ | 1244 | +5¾ | |
| Jul | 1248½ | 1253 | 1243¼ | 1249 | +5¾ | |
| Aug | 1232¼ | 1232¼ | 1226¼ | 1232¼ | +6 | |
| Sep | 1204 | 1208¾ | 1204 | 1208¾ | +4¾ | |
| Nov | 1193 | 1202 | 1193 | 1198¼ | +4½ | |
| Jan | 1197¼ | 1201½ | 1197¼ | 1201½ | +4¼ | |
| Mar | 1200 | 1200 | 1196 | 1199½ | +3½ | |
| May | 1195¼ | 1198½ | 1195¼ | 1198½ | +3¼ | |
| Jul | 1196¾ | 1201¼ | 1196¾ | 1201¼ | +4½ | |
| Aug | 1194¼ | 1198½ | 1194¼ | 1198½ | +4¼ | |
| Sep | 1165 | 1169¼ | 1165 | 1169¼ | +4¼ | |
| Nov | 1160 | 1160 | 1159½ | 1159½ | — | ½ |
| Jul | 1175 | 1175 | 1174½ | 1174½ | — | ½ |
| Nov | 1130 | 1130 | 1128¼ | 1129¼ | +1 | |
| Est. sales 142,205. | Tue.'s sales 178,192 | |||||
| Tue.'s open int 608,364, | up 7,748 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Jul | 40.97 | 41.15 | 40.52 | 40.65 | —.32 | |
| Aug | 41.06 | 41.80 | 40.64 | 40.76 | —.31 | |
| Sep | 41.14 | 41.28 | 40.68 | 40.81 | —.33 | |
| Oct | 41.04 | 41.15 | 40.57 | 40.72 | —.34 | |
| Dec | 41.13 | 41.31 | 40.65 | 40.83 | —.34 | |
| Jan | 41.38 | 41.38 | 40.82 | 40.98 | —.36 | |
| Mar | 41.55 | 41.60 | 41.03 | 41.23 | —.35 | |
| May | 41.82 | 41.84 | 41.21 | 41.41 | —.36 | |
| Jul | 41.92 | 41.98 | 41.52 | 41.61 | —.37 | |
| Aug | 41.95 | 41.95 | 41.59 | 41.59 | —.36 | |
| Sep | 41.83 | 41.83 | 41.48 | 41.48 | —.35 | |
| Oct | 41.45 | 41.45 | 41.07 | 41.07 | —.38 | |
| Dec | 41.55 | 41.57 | 40.96 | 41.09 | —.38 | |
| Jan | 41.57 | 41.57 | 41.19 | 41.19 | —.38 | |
| Mar | 41.81 | 41.81 | 41.43 | 41.43 | —.38 | |
| May | 41.99 | 41.99 | 41.61 | 41.61 | —.38 | |
| Jul | 42.03 | 42.03 | 41.65 | 41.65 | —.38 | |
| Aug | 42.13 | 42.13 | 41.75 | 41.75 | —.38 | |
| Sep | 42.13 | 42.13 | 41.75 | 41.75 | —.38 | |
| Oct | 42.13 | 42.13 | 41.75 | 41.75 | —.38 | |
| Dec | 42.13 | 42.13 | 41.75 | 41.75 | —.38 | |
| Jul | 42.13 | 42.13 | 41.75 | 41.75 | —.38 | |
| Oct | 42.13 | 42.13 | 41.75 | 41.75 | —.38 | |
| Dec | 42.13 | 42.13 | 41.75 | 41.75 | —.38 | |
| Est. sales 85,521. | Tue.'s sales 112,612 | |||||
| Tue.'s open int 321,232, | up 830 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Jul | 448.40 | 452.50 | 448.10 | 451.70 | +3.30 | |
| Aug | 433.10 | 437.90 | 432.60 | 437.00 | +3.90 | |
| Sep | 408.20 | 411.90 | 408.20 | 410.70 | +3.40 | |
| Oct | 389.90 | 393.40 | 389.10 | 392.50 | +3.40 | |
| Dec | 386.20 | 392.00 | 386.20 | 390.60 | +3.50 | |
| Jan | 385.00 | 390.20 | 385.00 | 389.00 | +3.50 | |
| Mar | 386.00 | 391.20 | 386.00 | 389.80 | +3.40 | |
| May | 386.60 | 391.20 | 386.00 | 389.90 | +3.70 | |
| Jul | 389.70 | 391.70 | 386.50 | 390.00 | +3.50 | |
| Aug | 386.60 | 388.00 | 383.60 | 387.60 | +4.00 | |
| Sep | 383.00 | 383.00 | 377.40 | 381.70 | +4.30 | |
| Oct | 375.50 | 376.10 | 372.10 | 376.10 | +4.00 | |
| Dec | 371.50 | 376.00 | 371.00 | 375.20 | +4.20 | |
| Jan | 369.50 | 372.20 | 369.50 | 372.20 | +2.70 | |
| Mar | 367.70 | 370.40 | 367.70 | 370.40 | +2.70 | |
| May | 367.10 | 369.80 | 367.10 | 369.80 | +2.70 | |
| Jul | 367.10 | 369.80 | 367.10 | 369.80 | +2.70 | |
| Aug | 367.10 | 369.80 | 367.10 | 369.80 | +2.70 | |
| Sep | 367.10 | 369.80 | 367.10 | 369.80 | +2.70 | |
| Oct | 367.10 | 369.80 | 367.10 | 369.80 | +2.70 | |
| Dec | 367.10 | 369.80 | 367.10 | 369.80 | +2.70 | |
| Jul | 367.10 | 369.80 | 367.10 | 369.80 | +2.70 | |
| Oct | 367.10 | 369.80 | 367.10 | 369.80 | +2.70 | |
| Dec | 367.10 | 369.80 | 367.10 | 369.80 | +2.70 | |
| Est. sales 67,676. | Tue.'s sales 79,268 | |||||
| Tue.'s open int 313,281, | up 748 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
