Estimated read time: 3-4 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
NEW YORK (AP) — Futures trading on the NY Merc Tuesday:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| GOLD | |||||
| 100 troy oz.; dollars per troy oz. | |||||
| Jun | 1315.60 | 1325.60 | 1315.60 | 1320.90 | +2.90 |
| Jul | 1315.30 | 1326.00 | 1314.50 | 1320.90 | +2.90 |
| Aug | 1318.10 | 1326.60 | 1314.50 | 1321.30 | +2.90 |
| Oct | 1318.80 | 1326.50 | 1315.70 | 1321.60 | +2.90 |
| Dec | 1318.90 | 1327.20 | 1315.50 | 1322.10 | +3.00 |
| Feb | 1317.20 | 1325.70 | 1316.30 | 1322.50 | +3.00 |
| Apr | 1320.70 | 1324.80 | 1320.70 | 1323.00 | +3.00 |
| Jun | 1325.20 | 1325.20 | 1323.60 | 1323.60 | +3.00 |
| Aug | 1326.10 | 1326.10 | 1324.40 | 1324.40 | +2.90 |
| Oct | 1325.40 | +2.90 | |||
| Dec | 1321.50 | 1328.20 | 1321.50 | 1326.60 | +2.90 |
| Feb | 1328.20 | +2.90 | |||
| Apr | 1330.10 | +2.90 | |||
| Jun | 1332.10 | +2.90 | |||
| Dec | 1340.50 | +2.50 | |||
| Jun | 1351.80 | +2.10 | |||
| Dec | 1366.30 | +2.10 | |||
| Jun | 1382.80 | +1.60 | |||
| Dec | 1401.40 | +1.60 | |||
| Jun | 1422.50 | +1.60 | |||
| Dec | 1448.60 | +1.60 | |||
| Est. sales 127,218. | Mon.'s sales 125,001 | ||||
| Mon.'s open int 390,711, | up 3,928 | ||||
| SILVER | |||||
| 5,000 troy oz.; cents per troy oz. | |||||
| Jun | 2103.8 | +12.9 | |||
| Jul | 2089.0 | 2117.0 | 2081.0 | 2104.3 | +12.7 |
| Aug | 2084.0 | 2116.5 | 2084.0 | 2106.8 | +13.1 |
| Sep | 2092.5 | 2122.5 | 2085.5 | 2109.7 | +13.3 |
| Dec | 2098.0 | 2125.5 | 2091.5 | 2115.0 | +13.5 |
| Jan | 2122.5 | 2125.5 | 2113.0 | 2116.7 | +13.5 |
| Mar | 2100.5 | 2120.0 | 2100.5 | 2120.0 | +13.5 |
| May | 2123.2 | +13.5 | |||
| Jul | 2125.5 | 2126.4 | 2125.5 | 2126.4 | +13.5 |
| Sep | 2129.7 | +13.5 | |||
| Dec | 2129.0 | 2134.3 | 2128.0 | 2134.3 | +13.5 |
| Jan | 2136.1 | +13.5 | |||
| Mar | 2139.6 | +13.3 | |||
| Jul | 2147.9 | +13.2 | |||
| Dec | 2160.0 | 2160.4 | 2160.0 | 2160.4 | +13.2 |
| Jul | 2180.9 | +13.2 | |||
| Dec | 2198.9 | +13.2 | |||
| Jul | 2222.5 | +13.2 | |||
| Dec | 2241.9 | +13.2 | |||
| Est. sales 106,561. | Mon.'s sales 81,843 | ||||
| Mon.'s open int 163,248, | off 2,512 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
