Estimated read time: 3-4 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
NEW YORK (AP) — Futures trading on the NY Merc Monday:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| GOLD | |||||
| 100 troy oz.; dollars per troy oz. | |||||
| Jun | 1312.30 | 1318.00 | 1312.30 | 1318.00 | +1.80 |
| Jul | 1311.80 | 1318.50 | 1310.20 | 1318.00 | +1.80 |
| Aug | 1314.90 | 1319.20 | 1310.40 | 1318.40 | +1.80 |
| Oct | 1314.50 | 1319.30 | 1311.00 | 1318.70 | +1.70 |
| Dec | 1316.10 | 1319.80 | 1311.50 | 1319.10 | +1.70 |
| Feb | 1315.70 | 1319.70 | 1312.40 | 1319.50 | +1.70 |
| Apr | 1318.10 | 1320.00 | 1318.10 | 1320.00 | +1.70 |
| Jun | 1320.60 | 1320.60 | 1319.70 | 1320.60 | +1.70 |
| Aug | 1320.60 | 1321.50 | 1320.60 | 1321.50 | +1.80 |
| Oct | 1322.50 | +1.80 | |||
| Dec | 1319.80 | 1323.70 | 1319.80 | 1323.70 | +1.80 |
| Feb | 1324.50 | 1325.30 | 1324.50 | 1325.30 | +1.80 |
| Apr | 1327.20 | +1.80 | |||
| Jun | 1329.20 | +1.80 | |||
| Dec | 1338.00 | +1.80 | |||
| Jun | 1349.70 | +1.80 | |||
| Dec | 1364.20 | +1.80 | |||
| Jun | 1381.20 | +1.80 | |||
| Dec | 1399.80 | +1.80 | |||
| Jun | 1420.90 | +1.80 | |||
| Dec | 1447.00 | +1.80 | |||
| Est. sales 124,572. | Fri.'s sales 172,822 | ||||
| Fri.'s open int 386,783, | off 483 | ||||
| SILVER | |||||
| 5,000 troy oz.; cents per troy oz. | |||||
| Jun | 2090.9 | —3.3 | |||
| Jul | 2086.5 | 2094.5 | 2073.5 | 2091.6 | —3.3 |
| Aug | 2084.5 | 2093.7 | 2083.0 | 2093.7 | —3.3 |
| Sep | 2089.0 | 2098.5 | 2078.0 | 2096.4 | —3.0 |
| Dec | 2096.0 | 2103.5 | 2086.0 | 2101.5 | —3.0 |
| Jan | 2104.0 | 2104.0 | 2103.2 | 2103.2 | —3.0 |
| Mar | 2095.5 | 2107.0 | 2095.5 | 2106.5 | —3.0 |
| May | 2109.7 | —3.1 | |||
| Jul | 2112.9 | —3.2 | |||
| Sep | 2116.2 | —3.2 | |||
| Dec | 2118.0 | 2120.8 | 2118.0 | 2120.8 | —3.2 |
| Jan | 2122.6 | —3.2 | |||
| Mar | 2126.3 | —3.2 | |||
| Jul | 2134.7 | —3.2 | |||
| Dec | 2139.5 | 2147.2 | 2139.5 | 2147.2 | —3.2 |
| Jul | 2167.7 | —3.2 | |||
| Dec | 2185.7 | —3.2 | |||
| Jul | 2209.3 | —3.2 | |||
| Dec | 2228.7 | —3.2 | |||
| Est. sales 80,268. | Fri.'s sales 109,636 | ||||
| Fri.'s open int 165,760, | off 265 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
