Estimated read time: 19-20 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Monday:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| LIGHT SWEET CRUDE | ||||||
| 1,000 bbl.; dollars per bbl. | ||||||
| Aug | 107.42 | 107.45 | 105.91 | 106.17 | —.66 | |
| Sep | 106.57 | 106.60 | 105.16 | 105.42 | —.55 | |
| Oct | 105.20 | 105.55 | 104.12 | 104.38 | —.52 | |
| Nov | 104.00 | 104.16 | 103.12 | 103.37 | —.48 | |
| Dec | 103.50 | 103.50 | 102.12 | 102.42 | —.44 | |
| Jan | 102.00 | 102.22 | 101.18 | 101.50 | —.38 | |
| Feb | 100.86 | 100.87 | 100.27 | 100.60 | —.33 | |
| Mar | 100.31 | 100.31 | 99.42 | 99.75 | —.29 | |
| Apr | 99.37 | 99.37 | 98.55 | 98.89 | —.26 | |
| May | 98.50 | 98.50 | 98.08 | 98.08 | —.23 | |
| Jun | 97.69 | 97.84 | 97.01 | 97.35 | —.20 | |
| Jul | 96.56 | —.17 | ||||
| Aug | 95.88 | —.14 | ||||
| Sep | 95.55 | 95.60 | 95.22 | 95.31 | —.12 | |
| Oct | 94.33 | 94.81 | 94.33 | 94.81 | —.11 | |
| Nov | 94.41 | —.11 | ||||
| Dec | 94.25 | 94.40 | 93.72 | 94.02 | —.10 | |
| Jan | 93.30 | 93.43 | 93.30 | 93.43 | —.09 | |
| Feb | 92.73 | 92.87 | 92.73 | 92.87 | —.07 | |
| Mar | 92.09 | 92.34 | 92.09 | 92.34 | —.05 | |
| Apr | 91.87 | —.02 | ||||
| May | 91.50 | |||||
| Jun | 91.31 | 91.31 | 91.08 | 91.18 | +.02 | |
| Jul | 90.77 | +.04 | ||||
| Aug | 90.47 | +.06 | ||||
| Sep | 90.15 | 90.23 | 90.15 | 90.23 | +.08 | |
| Oct | 90.03 | +.11 | ||||
| Nov | 89.86 | +.13 | ||||
| Dec | 89.80 | 90.00 | 89.42 | 89.72 | +.15 | |
| Jan | 89.45 | +.16 | ||||
| Feb | 89.19 | +.17 | ||||
| Mar | 88.94 | +.18 | ||||
| Apr | 88.76 | +.19 | ||||
| May | 88.61 | +.20 | ||||
| Jun | 88.48 | +.21 | ||||
| Jul | 88.31 | +.22 | ||||
| Aug | 88.18 | +.23 | ||||
| Sep | 88.09 | +.24 | ||||
| Oct | 88.04 | +.25 | ||||
| Nov | 88.02 | +.26 | ||||
| Dec | 87.66 | 88.02 | 87.66 | 88.02 | +.27 | |
| Jan | 87.92 | +.27 | ||||
| Feb | 87.83 | +.28 | ||||
| Mar | 87.75 | +.28 | ||||
| Apr | 87.68 | +.28 | ||||
| May | 87.62 | +.29 | ||||
| Jun | 87.57 | +.29 | ||||
| Jul | 87.49 | +.29 | ||||
| Aug | 87.43 | +.30 | ||||
| Sep | 87.38 | +.31 | ||||
| Oct | 87.34 | +.31 | ||||
| Nov | 87.31 | +.32 | ||||
| Dec | 87.11 | 87.30 | 86.98 | 87.30 | +.32 | |
| Jan | 87.25 | +.33 | ||||
| Feb | 87.20 | +.33 | ||||
| Mar | 87.16 | +.34 | ||||
| Apr | 87.13 | +.35 | ||||
| May | 87.10 | +.35 | ||||
| Jun | 87.08 | +.35 | ||||
| Jul | 87.04 | +.35 | ||||
| Aug | 87.02 | +.36 | ||||
| Sep | 87.01 | +.37 | ||||
| Oct | 87.00 | +.37 | ||||
| Nov | 87.00 | +.38 | ||||
| Dec | 86.80 | 87.11 | 86.80 | 87.00 | +.38 | |
| Jun | 86.94 | +.40 | ||||
| Dec | 86.80 | 86.89 | 86.79 | 86.89 | +.43 | |
| Jun | 86.84 | +.43 | ||||
| Dec | 86.79 | +.43 | ||||
| Jun | 86.79 | +.43 | ||||
| Dec | 86.79 | +.43 | ||||
| Est. sales 339,273. | Fri.'s sales 490,372 | |||||
| Fri.'s open int 1,710,195, | up 261 | |||||
| HEATING OIL | ||||||
| 42,000 gal, cents per gal | ||||||
| Jul | 305.87 | 307.30 | 302.20 | 303.26 | —1.86 | |
| Aug | 306.20 | 307.41 | 302.96 | 304.05 | —1.80 | |
| Sep | 307.00 | 307.97 | 303.77 | 304.81 | —1.75 | |
| Oct | 308.29 | 308.54 | 304.57 | 305.61 | —1.67 | |
| Nov | 308.48 | 309.07 | 305.54 | 306.30 | —1.52 | |
| Dec | 308.60 | 309.00 | 305.48 | 306.54 | —1.34 | |
| Jan | 308.28 | 308.28 | 305.49 | 306.52 | —1.16 | |
| Feb | 306.28 | 306.28 | 304.56 | 305.51 | —1.00 | |
| Mar | 304.85 | 304.85 | 302.65 | 303.77 | —.88 | |
| Apr | 300.74 | 301.52 | 300.74 | 301.52 | —.81 | |
| May | 299.49 | 299.59 | 299.49 | 299.52 | —.79 | |
| Jun | 297.30 | 298.25 | 296.80 | 297.79 | —.74 | |
| Jul | 295.80 | 296.70 | 295.80 | 296.70 | —.68 | |
| Aug | 295.00 | 295.79 | 295.00 | 295.79 | —.62 | |
| Sep | 294.40 | 295.23 | 294.40 | 295.23 | —.54 | |
| Oct | 294.00 | 294.88 | 294.00 | 294.88 | —.44 | |
| Nov | 293.90 | 294.75 | 293.90 | 294.75 | —.34 | |
| Dec | 293.30 | 294.65 | 293.30 | 294.57 | —.26 | |
| Jan | 294.09 | —.19 | ||||
| Feb | 293.14 | —.09 | ||||
| Mar | 291.34 | +.01 | ||||
| Apr | 289.34 | +.21 | ||||
| May | 287.74 | +.41 | ||||
| Jun | 286.54 | +.61 | ||||
| Jul | 285.74 | +.71 | ||||
| Aug | 285.04 | +.76 | ||||
| Sep | 284.44 | +.81 | ||||
| Oct | 283.84 | +.86 | ||||
| Nov | 283.19 | +.91 | ||||
| Dec | 282.54 | +.96 | ||||
| Jan | 282.39 | +.96 | ||||
| Feb | 281.69 | +1.01 | ||||
| Mar | 280.69 | +1.11 | ||||
| Apr | 279.29 | +1.21 | ||||
| May | 278.24 | +1.31 | ||||
| Jun | 277.39 | +1.36 | ||||
| Jul | 276.79 | +1.41 | ||||
| Aug | 276.29 | +1.46 | ||||
| Sep | 275.84 | +1.46 | ||||
| Oct | 275.54 | +1.46 | ||||
| Nov | 275.29 | +1.46 | ||||
| Dec | 275.04 | +1.46 | ||||
| Jan | 274.94 | +1.46 | ||||
| Est. sales 95,883. | Fri.'s sales 103,723 | |||||
| Fri.'s open int 298,128 | ||||||
| NY HARBOR RBOB GAS | ||||||
| 42,000 gallons; dollars per gallon | ||||||
| Jul | 3.1294 | 3.1520 | 3.1025 | 3.1076 | —201 | |
| Aug | 3.0969 | 3.1193 | 3.0733 | 3.0792 | —170 | |
| Sep | 3.0623 | 3.0729 | 3.0321 | 3.0380 | —144 | |
| Oct | 2.8881 | 2.8969 | 2.8621 | 2.8702 | — | 93 |
| Nov | 2.8385 | 2.8485 | 2.8151 | 2.8232 | — | 72 |
| Dec | 2.8017 | 2.8110 | 2.7794 | 2.7881 | — | 52 |
| Jan | 2.7900 | 2.7900 | 2.7602 | 2.7681 | — | 43 |
| Feb | 2.7623 | 2.8190 | 2.7545 | 2.7639 | — | 39 |
| Mar | 2.7682 | 2.8190 | 2.7633 | 2.7710 | — | 35 |
| Apr | 2.9336 | 2.9336 | 2.8190 | 2.9333 | — | 24 |
| May | 2.9191 | 2.9227 | 2.9191 | 2.9227 | — | 14 |
| Jun | 2.9075 | 2.9075 | 2.8960 | 2.8960 | + | 4 |
| Jul | 2.8663 | + | 7 | |||
| Aug | 2.8353 | + | 7 | |||
| Sep | 2.8033 | + | 7 | |||
| Oct | 2.6594 | + | 7 | |||
| Nov | 2.6294 | + | 7 | |||
| Dec | 2.6079 | + | 7 | |||
| Jan | 2.6054 | + | 7 | |||
| Feb | 2.6074 | + | 7 | |||
| Mar | 2.6174 | + | 7 | |||
| Apr | 2.7662 | + | 7 | |||
| May | 2.7634 | + | 7 | |||
| Jun | 2.7456 | + | 7 | |||
| Jul | 2.7258 | + | 7 | |||
| Aug | 2.7050 | + | 7 | |||
| Sep | 2.6832 | + | 7 | |||
| Oct | 2.5514 | + | 7 | |||
| Nov | 2.5264 | + | 7 | |||
| Dec | 2.5114 | + | 7 | |||
| Jan | 2.5074 | + | 7 | |||
| Feb | 2.5094 | + | 7 | |||
| Mar | 2.5144 | + | 7 | |||
| Apr | 2.6594 | + | 7 | |||
| May | 2.6566 | + | 7 | |||
| Jun | 2.6468 | + | 7 | |||
| Est. sales 110,408. | Fri.'s sales 116,086 | |||||
| Fri.'s open int 328,033, | up 4,378 | |||||
| NATURAL GAS | ||||||
| 10,000 mm btu's, $ per mm btu | ||||||
| Jul | 4.522 | 4.577 | 4.443 | 4.446 | — | 85 |
| Aug | 4.544 | 4.594 | 4.465 | 4.468 | — | 84 |
| Sep | 4.526 | 4.568 | 4.454 | 4.457 | — | 82 |
| Oct | 4.525 | 4.564 | 4.456 | 4.459 | — | 78 |
| Nov | 4.566 | 4.590 | 4.494 | 4.496 | — | 76 |
| Dec | 4.638 | 4.670 | 4.572 | 4.574 | — | 70 |
| Jan | 4.702 | 4.723 | 4.631 | 4.634 | — | 69 |
| Feb | 4.646 | 4.646 | 4.600 | 4.604 | — | 64 |
| Mar | 4.562 | 4.562 | 4.511 | 4.513 | — | 59 |
| Apr | 4.161 | 4.161 | 4.110 | 4.120 | — | 32 |
| May | 4.110 | 4.110 | 4.080 | 4.093 | — | 31 |
| Jun | 4.121 | 4.121 | 4.102 | 4.112 | — | 29 |
| Jul | 4.158 | 4.158 | 4.127 | 4.141 | — | 26 |
| Aug | 4.151 | 4.151 | 4.120 | 4.139 | — | 25 |
| Sep | 4.128 | 4.128 | 4.119 | 4.122 | — | 26 |
| Oct | 4.152 | 4.154 | 4.132 | 4.140 | — | 27 |
| Nov | 4.195 | 4.206 | 4.187 | 4.187 | — | 26 |
| Dec | 4.375 | 4.375 | 4.320 | 4.329 | — | 22 |
| Jan | 4.449 | 4.460 | 4.445 | 4.448 | — | 21 |
| Feb | 4.429 | 4.429 | 4.425 | 4.427 | — | 21 |
| Mar | 4.372 | 4.372 | 4.350 | 4.366 | — | 21 |
| Apr | 4.165 | 4.165 | 4.100 | 4.108 | — | 19 |
| May | 4.125 | 4.145 | 4.118 | 4.118 | — | 19 |
| Jun | 4.152 | 4.189 | 4.147 | 4.147 | — | 19 |
| Jul | 4.173 | — | 19 | |||
| Aug | 4.181 | — | 19 | |||
| Sep | 4.172 | — | 20 | |||
| Oct | 4.193 | — | 24 | |||
| Nov | 4.266 | — | 24 | |||
| Dec | 4.432 | — | 24 | |||
| Jan | 4.598 | 4.598 | 4.580 | 4.580 | — | 24 |
| Feb | 4.560 | — | 23 | |||
| Mar | 4.500 | — | 22 | |||
| Apr | 4.255 | 4.257 | 4.255 | 4.257 | — | 18 |
| May | 4.280 | 4.280 | 4.270 | 4.270 | — | 18 |
| Jun | 4.310 | 4.310 | 4.300 | 4.300 | — | 18 |
| Jul | 4.335 | — | 18 | |||
| Aug | 4.349 | — | 18 | |||
| Sep | 4.345 | — | 18 | |||
| Oct | 4.371 | — | 18 | |||
| Nov | 4.453 | — | 22 | |||
| Dec | 4.631 | — | 26 | |||
| Jan | 4.613 | 4.771 | 4.613 | 4.771 | — | 30 |
| Feb | 4.613 | 4.753 | 4.613 | 4.753 | — | 30 |
| Mar | 4.613 | 4.695 | 4.613 | 4.695 | — | 30 |
| Apr | 4.613 | 4.613 | 4.447 | 4.447 | — | 25 |
| May | 4.613 | 4.613 | 4.461 | 4.461 | — | 25 |
| Jun | 4.613 | 4.613 | 4.484 | 4.484 | — | 25 |
| Jul | 4.613 | 4.613 | 4.514 | 4.514 | — | 25 |
| Aug | 4.613 | 4.613 | 4.534 | 4.534 | — | 25 |
| Sep | 4.613 | 4.613 | 4.540 | 4.540 | — | 25 |
| Oct | 4.613 | 4.613 | 4.572 | 4.572 | — | 25 |
| Nov | 4.613 | 4.669 | 4.613 | 4.669 | — | 25 |
| Dec | 4.613 | 4.851 | 4.613 | 4.851 | — | 25 |
| Jan | 4.978 | — | 25 | |||
| Feb | 4.959 | — | 25 | |||
| Mar | 4.900 | — | 24 | |||
| Apr | 4.645 | — | 19 | |||
| May | 4.659 | — | 19 | |||
| Jun | 4.681 | — | 19 | |||
| Jul | 4.709 | — | 19 | |||
| Aug | 4.732 | — | 19 | |||
| Sep | 4.738 | — | 19 | |||
| Oct | 4.772 | — | 19 | |||
| Nov | 4.873 | — | 19 | |||
| Dec | 5.067 | — | 19 | |||
| Jan | 5.180 | — | 19 | |||
| Feb | 5.160 | — | 19 | |||
| Mar | 5.100 | — | 17 | |||
| Apr | 4.830 | — | 12 | |||
| May | 4.856 | — | 12 | |||
| Jun | 4.886 | — | 12 | |||
| Jul | 4.928 | — | 12 | |||
| Aug | 4.960 | — | 12 | |||
| Sep | 4.967 | — | 12 | |||
| Oct | 5.003 | — | 12 | |||
| Nov | 5.092 | — | 12 | |||
| Dec | 5.281 | — | 12 | |||
| Jan | 5.376 | — | 12 | |||
| Feb | 5.353 | — | 12 | |||
| Mar | 5.289 | — | 12 | |||
| Apr | 5.009 | — | 12 | |||
| May | 5.038 | — | 12 | |||
| Jun | 5.070 | — | 12 | |||
| Jul | 5.111 | — | 12 | |||
| Aug | 5.141 | — | 12 | |||
| Sep | 5.146 | — | 12 | |||
| Oct | 5.184 | — | 12 | |||
| Nov | 5.273 | — | 12 | |||
| Dec | 5.462 | — | 12 | |||
| Jan | 5.557 | — | 12 | |||
| Feb | 5.532 | — | 12 | |||
| Mar | 5.462 | — | 12 | |||
| Apr | 5.172 | — | 12 | |||
| May | 5.171 | — | 12 | |||
| Jun | 5.204 | — | 12 | |||
| Jul | 5.244 | — | 12 | |||
| Aug | 5.286 | — | 12 | |||
| Sep | 5.296 | — | 12 | |||
| Oct | 5.342 | — | 12 | |||
| Nov | 5.433 | — | 12 | |||
| Dec | 5.624 | — | 12 | |||
| Jan | 5.720 | — | 12 | |||
| Feb | 5.695 | — | 12 | |||
| Mar | 5.620 | — | 12 | |||
| Apr | 5.300 | — | 12 | |||
| May | 5.285 | — | 12 | |||
| Jun | 5.315 | — | 12 | |||
| Jul | 5.356 | — | 12 | |||
| Aug | 5.395 | — | 12 | |||
| Sep | 5.405 | — | 12 | |||
| Oct | 5.457 | — | 12 | |||
| Nov | 5.542 | — | 12 | |||
| Dec | 5.727 | — | 12 | |||
| Jan | 5.819 | — | 12 | |||
| Feb | 5.784 | — | 12 | |||
| Mar | 5.699 | — | 12 | |||
| Apr | 5.359 | — | 12 | |||
| May | 5.344 | — | 12 | |||
| Jun | 5.376 | — | 12 | |||
| Jul | 5.421 | — | 12 | |||
| Aug | 5.463 | — | 12 | |||
| Sep | 5.476 | — | 12 | |||
| Oct | 5.536 | — | 12 | |||
| Nov | 5.631 | — | 12 | |||
| Dec | 5.831 | — | 12 | |||
| Jan | 5.931 | — | 12 | |||
| Feb | 5.896 | — | 12 | |||
| Mar | 5.811 | — | 12 | |||
| Apr | 5.461 | — | 12 | |||
| May | 5.446 | — | 12 | |||
| Jun | 5.484 | — | 12 | |||
| Jul | 5.532 | — | 12 | |||
| Aug | 5.576 | — | 12 | |||
| Sep | 5.591 | — | 12 | |||
| Oct | 5.653 | — | 12 | |||
| Nov | 5.758 | — | 12 | |||
| Dec | 5.968 | — | 12 | |||
| Jan | 6.078 | — | 12 | |||
| Feb | 6.043 | — | 12 | |||
| Mar | 5.958 | — | 12 | |||
| Apr | 5.588 | — | 12 | |||
| May | 5.573 | — | 12 | |||
| Jun | 5.611 | — | 12 | |||
| Jul | 5.659 | — | 12 | |||
| Aug | 5.703 | — | 12 | |||
| Sep | 5.718 | — | 12 | |||
| Oct | 5.780 | — | 12 | |||
| Nov | 5.900 | — | 12 | |||
| Dec | 6.130 | — | 12 | |||
| Est. sales 224,452. | Fri.'s sales 220,625 | |||||
| Fri.'s open int 1,056,809, | up 1,619 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
