Close

Estimated read time: 9-10 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul	593¼	594½	582¾	585¼	—8¼
Sep	602	603¼	591¾	593¼	—9¼
Dec	623	625	614	615¾	—8
Mar	642¼	642¾	633	634½	—8¼
May	651¼	654½	644¾	645¾	—8¾
Jul	659¼	659¾	650	652	—7¾
Sep	669	669	661¾	661¾	—7¼
Dec	676¾	682	674	674	—8
Mar	688¼	688¼	680	680	—8¼
May	690¼	690¼	681¾	681¾	—8½
Jul	665¼	673½	665	665	—8½
Est. sales 98,061.	Thu.'s sales 105,909
Thu.'s open int 403,220,	up 1,497
CORN
5,000 bu minimum; cents per bushel
Jul	449¾	453¾	446¼	453¼	+2¾
Sep	443¾	448¾	440½	448¼	+4
Dec	446¾	452½	444½	452	+4½
Mar	457¼	462¾	454½	462¼	+4½
May	464	469¼	462	469	+4¼
Jul	471¼	475¾	468¾	475½	+4¼
Sep	466¼	470¼	466¼	470¼	+3½
Dec	462	465	460	464¾	+2¾
Mar	471	473¾	471	473¾	+2¾
May	476	479	476	479	+3
Jul	478	483	477¾	482	+3¾
Sep	472	474¼	472	474¼	+2¼
Dec	468	468	466	468	+2
Jul	479	481	479	481	+2
Dec	466	466½	465	466½	+1½
Est. sales 278,257.	Thu.'s sales 288,935
Thu.'s open int 1,396,970
OATS
5,000 bu minimum; cents per bushel
Jul	344¾	347½	336½	340	—7¼
Sep	341¾	341¾	331¾	340	—	¼
Dec	339¾	341	331	332	—7¼
Mar	336¾	337¼	328	328	—7¼
May	328¾	328¾	321½	321½	—7¼
Jul	328¾	328¾	321½	321½	—7¼
Sep	328¾	328¾	321½	321½	—7¼
Dec	328¾	328¾	321½	321½	—7¼
Mar	328¾	328¾	321½	321½	—7¼
May	328¾	328¾	321½	321½	—7¼
Jul	329¾	329¾	322½	322½	—7¼
Sep	329¾	329¾	322½	322½	—7¼
Est. sales 3,096.	Thu.'s sales 1,215
Thu.'s open int 7,916,	up 245
SOYBEANS
5,000 bu minimum; cents per bushel
Jul	1421½	1423	1402¼	1415¾	—5
Aug	1368	1368¾	1348	1361½	—7½
Sep	1262	1267¾	1252½	1263½	+½
Nov	1226	1235	1219	1231½	+4¼
Jan	1231¾	1241¾	1225½	1238¼	+4
Mar	1239½	1247¼	1232¼	1244¼	+3¾
May	1244½	1249½	1235¾	1247¼	+3
Jul	1248	1255½	1242¼	1252¾	+2½
Aug	1235½	1236¼	1234¾	1236¼	+1½
Sep	1210½	1213¼	1210½	1213¼	+1¼
Nov	1200	1205	1193½	1202¾	+1
Jan	1206	1206	1204¾	1205¾	+1
Mar	1203¼	1204½	1203¼	1204½	+1¼
May	1202¼	1203¾	1202¼	1203¾	+1½
Jul	1204¾	1204¾	1204½	1204½	—	¼
Aug	1202	1202	1202	1202
Sep	1172½	1172½	1171	1171	—1½
Nov	1155	1161¼	1151½	1159¾	—1½
Jul	1177¼	1177¼	1175¾	1175¾	—1½
Nov	1129	1129	1127½	1127½	—1½
Est. sales 162,908.	Thu.'s sales 131,937
Thu.'s open int 613,944
SOYBEAN OIL
60,000 lbs; cents per lb
Jul	40.59	40.68	40.02	40.13	—.48
Aug	40.68	40.77	40.12	40.23	—.48
Sep	40.66	40.71	40.12	40.22	—.47
Oct	40.46	40.49	39.97	40.03	—.46
Dec	40.47	40.53	39.96	40.04	—.45
Jan	40.49	40.62	40.10	40.16	—.46
Mar	40.76	40.85	40.33	40.38	—.47
May	40.95	41.06	40.50	40.56	—.50
Jul	41.18	41.27	40.76	40.76	—.51
Aug	40.86	40.86	40.78	40.78	—.48
Sep	41.23	41.23	40.70	40.70	—.53
Oct	40.68	40.68	40.39	40.49	—.49
Dec	40.85	40.95	40.38	40.50	—.53
Jan	41.13	41.13	40.60	40.60	—.53
Mar	41.37	41.37	40.84	40.84	—.53
May	41.55	41.55	41.02	41.02	—.53
Jul	41.59	41.59	41.06	41.06	—.53
Aug	41.69	41.69	41.16	41.16	—.53
Sep	41.69	41.69	41.16	41.16	—.53
Oct	41.69	41.69	41.16	41.16	—.53
Dec	41.69	41.69	41.16	41.16	—.53
Jul	41.69	41.69	41.16	41.16	—.53
Oct	41.69	41.69	41.16	41.16	—.53
Dec	41.69	41.69	41.16	41.16	—.53
Est. sales 100,856.	Thu.'s sales 113,450
Thu.'s open int 337,875
SOYBEAN MEAL
100 tons; dollars per ton
Jul	451.20	465.90	445.00	459.20	+8.00
Aug	435.60	442.70	430.30	439.70	+3.60
Sep	413.90	417.50	409.00	415.70	+1.70
Oct	396.40	402.50	394.10	400.60	+3.60
Dec	395.20	400.00	392.10	398.90	+3.70
Jan	393.30	397.60	390.20	396.90	+3.80
Mar	393.50	398.40	390.60	397.30	+3.90
May	393.70	398.00	390.60	396.90	+3.50
Jul	392.80	396.90	390.90	396.90	+3.40
Aug	388.60	394.00	388.60	394.00	+3.70
Sep	384.00	388.20	384.00	388.20	+3.70
Oct	379.30	383.00	379.30	383.00	+3.70
Dec	377.60	381.80	375.10	381.80	+4.20
Jan	376.10	380.30	376.10	380.30	+4.20
Mar	374.30	378.50	374.30	378.50	+4.20
May	373.70	377.90	373.70	377.90	+4.20
Jul	373.70	377.90	373.70	377.90	+4.20
Aug	373.70	377.90	373.70	377.90	+4.20
Sep	373.70	377.90	373.70	377.90	+4.20
Oct	373.70	377.90	373.70	377.90	+4.20
Dec	373.70	377.90	373.70	377.90	+4.20
Jul	373.70	377.90	373.70	377.90	+4.20
Oct	373.70	377.90	373.70	377.90	+4.20
Dec	373.70	377.90	373.70	377.90	+4.20
Est. sales 92,766.	Thu.'s sales 66,586
Thu.'s open int 322,917,	up 1,084