BC-Merc Table

Estimated read time: 3-4 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Fri:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Jun	148.00	148.45	146.70	147.55	—.45
Aug	147.75	147.85	146.02	146.32	—1.15
Oct	149.37	149.82	148.50	149.15	—.22
Dec	150.85	151.15	150.05	150.50	—.27
Feb	152.25	152.50	151.40	151.80	—.40
Apr	153.67	153.95	152.80	153.20	—.65
Jun	145.00	145.42	144.45	144.72	—.13
Aug	143.40	143.92	143.40	143.80
Oct	145.62	146.00	145.60	146.00
Est. sales 73,828.	Thu.'s sales 55,415
Thu.'s open int 353,221,	up 6,047
FEEDER CATTLE
50,000 lbs.; cents per lb.
Aug	208.00	208.97	206.20	206.87	—.68
Sep	208.77	209.32	207.17	208.17	—.40
Oct	209.00	209.40	207.20	208.32	—.35
Nov	209.00	209.22	207.07	207.70	—.75
Jan	204.35	204.50	202.02	202.75	—1.00
Mar	202.60	203.10	201.40	201.85	—1.00
Apr	203.70	204.20	201.75	202.50	—1.50
May	203.77	204.25	202.30	202.47	—1.03
Est. sales 12,640.	Thu.'s sales 7,714
Thu.'s open int 49,304,	up 288
HOGS,LEAN
40,000 lbs.; cents per lb.
Jul	128.05	128.85	127.52	127.82	—.23
Aug	130.47	130.87	129.10	129.15	—.60
Oct	110.17	110.65	109.42	109.72	—.05
Dec	97.00	97.27	96.07	96.55	—.45
Feb	91.95	91.97	90.80	91.55	—.20
Apr	89.10	89.32	88.72	89.30
May	92.00	92.00	91.52	91.90	+1.40
Jun	93.90	94.05	93.65	93.65	—.20
Jul	92.00
Aug	89.60	89.85	89.50	89.85
Oct	79.50
Dec	78.50
Est. sales 53,992.	Thu.'s sales 30,973
Thu.'s open int 245,941
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.