Open


Save Story
Leer en español

Estimated read time: 7-8 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Early trading on the Chicago Board of Trade Thu.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul586¼596½585¾587
Sep595¾604½595596¼
Dec616¾626¾616½617¾
Mar636¾645¾636¾636¾
May649¼655¾649¼649¼
Jul654½661654½654½
Sep666¾666¾663¾663¾
Dec681682½676½676½
Mar682¾
May685
Jul668¼
Est. sales 39,586. Wed.'s sales 234,298
Wed.'s open int 401,723, up 198
CORN
5,000 bu minimum; cents per bushel
Jul441448½441446+4½
Sep435442435440¾+5¼
Dec439½446439¼442+2½
Mar449¾456¼449¾449¾
May456¼463¼456¼457¼
Jul463¾470463¾463¾
Sep460¾462½460¼460¼
Dec456½460½456½456½
Mar465½
May470¾
Jul475475472¾472¾
Sep466¾
Dec463464¾460¾460¾
Jul475475474474
Dec461¼
Est. sales 130,960. Wed.'s sales 446,233
Wed.'s open int 1,399,007
OATS
5,000 bu minimum; cents per bushel
Jul343347342¾342¾
Sep335335331¾331¾
Dec331¾336331½331¾
Mar328329¾328328¾
May325¾
Jul325¾
Sep325¾
Dec325¾
Mar325¾
May325¾
Jul326¾
Sep326¾
Est. sales 411. Wed.'s sales 674
Wed.'s open int 7,671, up 14
SOYBEANS
5,000 bu minimum; cents per bushel
Jul1409½141614061411+2
Aug1357136213551357¼
Sep1249¼1253¾1246½1249½
Nov1212¼121912101218½+5½
Jan12191225¾12171220
Mar122612321223¼1226¼
May1233½123612281230¾
Jul1238¾1241¾1234¼1237¼
Aug1222¼
Sep1200
Nov1187½11951187½1190½
Jan1194
Mar11901192½11901192½
May1191½
Jul1194
Aug1191
Sep1162
Nov115511551153¾1153¾
Jul1169¾
Nov112511251120½1120½
Est. sales 48,556. Wed.'s sales 305,729
Wed.'s open int 616,477
SOYBEAN OIL
60,000 lbs; cents per lb
Jul40.1540.5039.9040.44+.31
Aug40.2440.6040.0240.55+.31
Sep40.2540.6440.0340.25
Oct40.0940.4939.8640.09
Dec40.1240.5639.8740.48+.34
Jan40.2840.6440.0340.28
Mar40.5540.8940.2740.53
May40.7840.9840.5840.73
Jul41.0041.2940.7240.95
Aug40.97
Sep40.95
Oct40.71
Dec40.6840.9140.6840.77
Jan40.87
Mar41.11
May41.29
Jul41.33
Aug41.43
Sep41.43
Oct41.43
Dec41.43
Jul41.43
Oct41.43
Dec41.43
Est. sales 45,282. Wed.'s sales 219,071
Wed.'s open int 342,662, up 2,339
SOYBEAN MEAL
100 tons; dollars per ton
Jul453.30457.00452.00455.80+2.60
Aug436.00439.00434.10436.20
Sep410.60412.40408.50410.60
Oct391.30394.40391.00392.30
Dec390.10392.50388.80389.40—1.00
Jan388.10390.30387.00388.40
Mar388.50390.90387.50388.70
May390.20390.20388.40388.80
Jul389.90390.60389.10389.20
Aug386.10
Sep380.10
Oct375.20
Dec374.30376.40373.90374.20
Jan372.70
Mar370.90
May370.30
Jul370.30
Aug370.30
Sep370.30
Oct370.30
Dec370.30
Jul370.30
Oct370.30
Dec370.30
Est. sales 17,728. Wed.'s sales 168,330
Wed.'s open int 321,833, up 2,886

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

Most recent Business stories

Related topics

Business
The Associated Press

    STAY IN THE KNOW

    Get informative articles and interesting stories delivered to your inbox weekly. Subscribe to the KSL.com Trending 5.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.
    Newsletter Signup

    KSL Weather Forecast

    KSL Weather Forecast
    Play button