Estimated read time: 7-8 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Early trading on the Chicago Board of Trade Thu.:
OpenHighLowLastChg. | |||||
---|---|---|---|---|---|
WHEAT | |||||
5,000 bu minimum; cents per bushel | |||||
Jul | 586¼ | 596½ | 585¾ | 587 | |
Sep | 595¾ | 604½ | 595 | 596¼ | |
Dec | 616¾ | 626¾ | 616½ | 617¾ | |
Mar | 636¾ | 645¾ | 636¾ | 636¾ | |
May | 649¼ | 655¾ | 649¼ | 649¼ | |
Jul | 654½ | 661 | 654½ | 654½ | |
Sep | 666¾ | 666¾ | 663¾ | 663¾ | |
Dec | 681 | 682½ | 676½ | 676½ | |
Mar | 682¾ | ||||
May | 685 | ||||
Jul | 668¼ | ||||
Est. sales 39,586. | Wed.'s sales 234,298 | ||||
Wed.'s open int 401,723, | up 198 | ||||
CORN | |||||
5,000 bu minimum; cents per bushel | |||||
Jul | 441 | 448½ | 441 | 446 | +4½ |
Sep | 435 | 442 | 435 | 440¾ | +5¼ |
Dec | 439½ | 446 | 439¼ | 442 | +2½ |
Mar | 449¾ | 456¼ | 449¾ | 449¾ | |
May | 456¼ | 463¼ | 456¼ | 457¼ | |
Jul | 463¾ | 470 | 463¾ | 463¾ | |
Sep | 460¾ | 462½ | 460¼ | 460¼ | |
Dec | 456½ | 460½ | 456½ | 456½ | |
Mar | 465½ | ||||
May | 470¾ | ||||
Jul | 475 | 475 | 472¾ | 472¾ | |
Sep | 466¾ | ||||
Dec | 463 | 464¾ | 460¾ | 460¾ | |
Jul | 475 | 475 | 474 | 474 | |
Dec | 461¼ | ||||
Est. sales 130,960. | Wed.'s sales 446,233 | ||||
Wed.'s open int 1,399,007 | |||||
OATS | |||||
5,000 bu minimum; cents per bushel | |||||
Jul | 343 | 347 | 342¾ | 342¾ | |
Sep | 335 | 335 | 331¾ | 331¾ | |
Dec | 331¾ | 336 | 331½ | 331¾ | |
Mar | 328 | 329¾ | 328 | 328¾ | |
May | 325¾ | ||||
Jul | 325¾ | ||||
Sep | 325¾ | ||||
Dec | 325¾ | ||||
Mar | 325¾ | ||||
May | 325¾ | ||||
Jul | 326¾ | ||||
Sep | 326¾ | ||||
Est. sales 411. | Wed.'s sales 674 | ||||
Wed.'s open int 7,671, | up 14 | ||||
SOYBEANS | |||||
5,000 bu minimum; cents per bushel | |||||
Jul | 1409½ | 1416 | 1406 | 1411 | +2 |
Aug | 1357 | 1362 | 1355 | 1357¼ | |
Sep | 1249¼ | 1253¾ | 1246½ | 1249½ | |
Nov | 1212¼ | 1219 | 1210 | 1218½ | +5½ |
Jan | 1219 | 1225¾ | 1217 | 1220 | |
Mar | 1226 | 1232 | 1223¼ | 1226¼ | |
May | 1233½ | 1236 | 1228 | 1230¾ | |
Jul | 1238¾ | 1241¾ | 1234¼ | 1237¼ | |
Aug | 1222¼ | ||||
Sep | 1200 | ||||
Nov | 1187½ | 1195 | 1187½ | 1190½ | |
Jan | 1194 | ||||
Mar | 1190 | 1192½ | 1190 | 1192½ | |
May | 1191½ | ||||
Jul | 1194 | ||||
Aug | 1191 | ||||
Sep | 1162 | ||||
Nov | 1155 | 1155 | 1153¾ | 1153¾ | |
Jul | 1169¾ | ||||
Nov | 1125 | 1125 | 1120½ | 1120½ | |
Est. sales 48,556. | Wed.'s sales 305,729 | ||||
Wed.'s open int 616,477 | |||||
SOYBEAN OIL | |||||
60,000 lbs; cents per lb | |||||
Jul | 40.15 | 40.50 | 39.90 | 40.44 | +.31 |
Aug | 40.24 | 40.60 | 40.02 | 40.55 | +.31 |
Sep | 40.25 | 40.64 | 40.03 | 40.25 | |
Oct | 40.09 | 40.49 | 39.86 | 40.09 | |
Dec | 40.12 | 40.56 | 39.87 | 40.48 | +.34 |
Jan | 40.28 | 40.64 | 40.03 | 40.28 | |
Mar | 40.55 | 40.89 | 40.27 | 40.53 | |
May | 40.78 | 40.98 | 40.58 | 40.73 | |
Jul | 41.00 | 41.29 | 40.72 | 40.95 | |
Aug | 40.97 | ||||
Sep | 40.95 | ||||
Oct | 40.71 | ||||
Dec | 40.68 | 40.91 | 40.68 | 40.77 | |
Jan | 40.87 | ||||
Mar | 41.11 | ||||
May | 41.29 | ||||
Jul | 41.33 | ||||
Aug | 41.43 | ||||
Sep | 41.43 | ||||
Oct | 41.43 | ||||
Dec | 41.43 | ||||
Jul | 41.43 | ||||
Oct | 41.43 | ||||
Dec | 41.43 | ||||
Est. sales 45,282. | Wed.'s sales 219,071 | ||||
Wed.'s open int 342,662, | up 2,339 | ||||
SOYBEAN MEAL | |||||
100 tons; dollars per ton | |||||
Jul | 453.30 | 457.00 | 452.00 | 455.80 | +2.60 |
Aug | 436.00 | 439.00 | 434.10 | 436.20 | |
Sep | 410.60 | 412.40 | 408.50 | 410.60 | |
Oct | 391.30 | 394.40 | 391.00 | 392.30 | |
Dec | 390.10 | 392.50 | 388.80 | 389.40 | —1.00 |
Jan | 388.10 | 390.30 | 387.00 | 388.40 | |
Mar | 388.50 | 390.90 | 387.50 | 388.70 | |
May | 390.20 | 390.20 | 388.40 | 388.80 | |
Jul | 389.90 | 390.60 | 389.10 | 389.20 | |
Aug | 386.10 | ||||
Sep | 380.10 | ||||
Oct | 375.20 | ||||
Dec | 374.30 | 376.40 | 373.90 | 374.20 | |
Jan | 372.70 | ||||
Mar | 370.90 | ||||
May | 370.30 | ||||
Jul | 370.30 | ||||
Aug | 370.30 | ||||
Sep | 370.30 | ||||
Oct | 370.30 | ||||
Dec | 370.30 | ||||
Jul | 370.30 | ||||
Oct | 370.30 | ||||
Dec | 370.30 | ||||
Est. sales 17,728. | Wed.'s sales 168,330 | ||||
Wed.'s open int 321,833, | up 2,886 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×