News / 

Preclosing

By The Associated Press | Posted - Jun. 17, 2014 at 12:01 p.m.



This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul581584¾576¾583½+2½
Sep592¼594½586¼591¼
Dec611615¾608611¼
Mar629¼634¾627¾629¼
May644¼646½639¾640¾
Jul649651644½646¼
Sep655
Dec670¾670¾666¼667¾
Mar674¼
May677½
Jul657½660657½659¾
Est. sales 121,221. Mon.'s sales 103,253
Mon.'s open int 399,759
CORN
5,000 bu minimum; cents per bushel
Jul440¾441½435½439¼—1¾
Sep436½437½431433—3¾
Dec442443436¼440¼—1¾
Mar453453¾447¼453
May459½460½454½460
Jul466¼467460¾466¼
Sep461¼461¾456¼461¾
Dec457457½452¾457
Mar464466¼464466¼
May472
Jul474475¼474475
Sep467¼
Dec457½460¾457½460¾
Jul474¾
Dec460¾
Est. sales 201,785. Mon.'s sales 291,613
Mon.'s open int 1,416,959, up 384
OATS
5,000 bu minimum; cents per bushel
Jul342343336342¾
Sep331½332¾329½330¼
Dec326¼332326¼328¾
Mar328328324½324½
May321½
Jul321½
Sep321½
Dec321½
Mar321½
May321½
Jul322½
Sep322½
Est. sales 786. Mon.'s sales 1,482
Mon.'s open int 7,707, up 39
SOYBEANS
5,000 bu minimum; cents per bushel
Jul1421½1425¼1395¾1399—22¾
Aug1366¼13691343½1347—20¼
Sep1253¾1257½12401255¾
Nov1215¼12201202½1210—7
Jan12231225½1208¾1223
Mar1226¼1231½12151228½
May1230¼123512191232½
Jul123712391224½1237¼
Aug1222
Sep1201
Nov1188¾11931181½1191¼
Jan1188½11951184½1195
Mar1193¼
May1192¼
Jul1191119311911193
Aug1190½
Sep1161½
Nov11541154¾1148½1154¾
Jul1170¾
Nov1115¾
Est. sales 173,811. Mon.'s sales 153,990
Mon.'s open int 619,556

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast