News / 

BC-BOT Table,1st Ld

By The Associated Press | Posted - Jun. 13, 2014 at 11:21 a.m.



This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Fri.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul585½594½583½585¼
Sep597½605¼595597
Dec621626½616½621
Mar640643635640
May651½652¾646¾651¾
Jul654¾658649655
Sep661664661664
Dec675679¼672½675¾
Mar683¼683¾682682
May685¾
Jul670670½670670½
Est. sales 121,636. Thu.'s sales 132,207
Thu.'s open int 406,628
CORN
5,000 bu minimum; cents per bushel
Jul444449¾443¾444¼
Sep440¼445½439¾444½+4½
Dec443½449¾443446+2¼
Mar454460½453¾458¾+4¼
May461¼467461¼461¾
Jul468473¼468468
Sep463¼
Dec458463458458¾
Mar467¾
May473
Jul477477475½475½
Sep467¼
Dec460½464¾460¼460½
Jul474½
Dec460¾
Est. sales 225,558. Thu.'s sales 360,055
Thu.'s open int 1,413,249, up 6,791
OATS
5,000 bu minimum; cents per bushel
Jul346351343¾344½
Sep335336½331¾332¼
Dec330¼332½329329
Mar325¼327323¾323¾
May321¼
Jul321¼
Sep321¼
Dec321¼
Mar321¼
May321¼
Jul322¼
Sep322¼
Est. sales 503. Thu.'s sales 1,700
Thu.'s open int 7,604
SOYBEANS
5,000 bu minimum; cents per bushel
Jul1415142914111420¾+5½
Aug1359½13721355¼1368+7¾
Sep1247¾1262¼1244¾1250¾
Nov12081222¾12041219½+7¼
Jan1216¾1229¼1211¾1218¾
Mar1218¼1234½12181224¾
May1226½1237¾1226¼1228
Jul1229½1242¼1225¼1232¾
Aug1216¾
Sep1195½
Nov1184¾1198½11791186
Jan1190
Mar1188½
May1188
Jul1188¼
Aug1185¼
Sep1157¼
Nov1150¼
Jul1164½
Nov1112¾
Est. sales 105,585. Thu.'s sales 279,281
Thu.'s open int 623,640
SOYBEAN OIL
60,000 lbs; cents per lb
Jul38.6039.6238.5939.50+.92
Aug38.6939.7138.6939.61+.93
Sep38.6839.6438.6738.69
Oct38.5539.4538.5338.57
Dec38.7439.5638.6539.47+.76
Jan38.7839.6338.7838.85
Mar39.3039.8939.1139.11
May39.5340.1539.3339.33
Jul39.7240.3639.5939.59
Aug39.63
Sep39.8739.8739.6139.61
Oct39.46
Dec39.7740.0939.5139.51
Jan39.61
Mar39.85
May40.03
Jul40.07
Aug40.17
Sep40.17
Oct40.17
Dec40.17
Jul40.17
Oct40.17
Dec40.17
Est. sales 84,675. Thu.'s sales 150,047
Thu.'s open int 351,721, up 5,457
SOYBEAN MEAL
100 tons; dollars per ton
Jul470.20474.30467.20469.20
Aug446.50450.10443.50446.10
Sep417.20422.40415.80418.90
Oct397.50400.60395.20399.30
Dec397.00398.70393.20396.00—1.70
Jan393.80396.40391.20395.50
Mar391.80395.80390.80395.40
May390.60395.20390.10394.70
Jul390.80395.20390.30394.50
Aug387.50389.80387.40389.70
Sep384.30384.30384.20384.20
Oct379.30
Dec375.60378.40375.60378.30
Jan376.80
Mar375.00
May374.40
Jul374.40
Aug374.40
Sep374.40
Oct374.40
Dec374.40
Jul374.40
Oct374.40
Dec374.40
Est. sales 52,405. Thu.'s sales 147,714
Thu.'s open int 334,567, up 3,164

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast