News / 

BC-Merc Table

By The Associated Press | Posted - Jun. 12, 2014 at 1:21 p.m.



This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Thu:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Jun143.42146.02143.12146.00+2.98
Aug142.65145.20142.40145.05+2.85
Oct145.75148.25145.45148.05+2.58
Dec148.87150.67148.52150.65+2.05
Feb150.80152.85150.75152.45+1.65
Apr152.07154.47151.90154.10+2.18
Jun143.25145.17143.22144.70+1.50
Aug142.00143.97141.85142.75+1.00
Oct144.00146.00144.00145.00+1.00
Est. sales 130,844. Wed.'s sales 52,198
Wed.'s open int 344,446
FEEDER CATTLE
50,000 lbs.; cents per lb.
Aug203.17205.87203.17205.85+2.98
Sep204.00206.62204.00206.52+2.90
Oct204.60206.82204.37206.67+2.85
Nov204.25206.50204.10206.47+2.70
Jan199.47202.00199.37201.32+2.07
Mar198.45201.20198.45200.70+2.35
Apr198.92201.50198.90201.00+2.15
May200.15201.07198.75200.30+2.20
Est. sales 16,896. Wed.'s sales 9,143
Wed.'s open int 48,821, up 207
HOGS,LEAN
40,000 lbs.; cents per lb.
Jun115.77116.20115.50115.97
Jul124.90126.42124.35125.92+.90
Aug129.70131.17128.80130.80+.85
Oct109.55111.9080.00111.65+1.60
Dec96.5098.8796.1098.65+2.40
Feb91.8793.6791.5793.60+1.63
Apr89.7590.1589.3790.12+.50
May93.0093.2092.0092.75+1.25
Jun95.0595.4594.9595.00—.20
Jul92.5592.6091.7292.60
Aug92.0292.0291.4091.90—.15
Oct82.5082.5082.2582.25
Est. sales 99,042. Wed.'s sales 54,114
Wed.'s open int 257,724, up 5,216
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast