Open

By The Associated Press | Posted - Jun. 12, 2014 at 8:51 a.m.



This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Early trading on the Chicago Board of Trade Thu.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul588593½587¾590¼+1
Sep600605½600601½
Dec625½629½623¾626¼
Mar645½649644¼646½
May659¼659¼655¼658½
Jul662¼665¼659¼663½
Sep673½
Dec682¾686¼680684½
Mar690¾
May695½
Jul675¼680¼675¼680¼
Est. sales 39,337. Wed.'s sales 307,773
Wed.'s open int 406,802, up 5,555
CORN
5,000 bu minimum; cents per bushel
Jul440½443½439½440¾¼
Sep437¼439½435¼436¼—1¼
Dec441443½439½441¾
Mar451¼454450¼452¾
May459¼461457¾459¾
Jul465¼467¾464¼466¼
Sep460461¾459¾461
Dec455¼457454456
Mar465
May470½
Jul473
Sep467¼
Dec457¼459½457¼459½
Jul473½
Dec459¾
Est. sales 92,189. Wed.'s sales 829,066
Wed.'s open int 1,406,458, up 9,033
OATS
5,000 bu minimum; cents per bushel
Jul347¾347¾340¾346¼
Sep331333¾330¾333¾
Dec328328½325¾325¾
Mar322½322½319319
May316½
Jul316½
Sep316½
Dec316½
Mar316½
May316½
Jul317½
Sep317½
Est. sales 440. Wed.'s sales 977
Wed.'s open int 7,644
SOYBEANS
5,000 bu minimum; cents per bushel
Jul14441452¾14321433—12½
Aug1381½1389¾1372½1382¾
Sep1260¾1268¼12581261¾
Nov1218¼1226½1215¾1220¾
Jan12251231½1223¾1227¼
Mar1229½1238½1229½1232½
May1233½1241½1233½1236
Jul1240124512391240½
Aug1229½12301224¾1224¾
Sep1205
Nov1189½11971188¾1194
Jan1198
Mar1196¼
May1195¾
Jul1197½
Aug1194½
Sep1154¾
Nov1148¾
Jul1163
Nov1110½
Est. sales 93,964. Wed.'s sales 458,694
Wed.'s open int 627,417
SOYBEAN OIL
60,000 lbs; cents per lb
Jul38.4838.9338.4838.84+.42
Aug38.6539.0638.6338.80+.25
Sep38.7739.0538.6838.70+.09
Oct38.6838.9538.5338.53
Dec38.7139.0938.7038.90+.23
Jan39.0339.2538.8538.85
Mar39.3039.5339.1139.11
May39.4739.7439.3339.33
Jul39.6639.8839.5839.58
Aug39.8439.8439.6039.60
Sep39.59
Oct39.51
Dec39.58
Jan39.68
Mar39.90
May40.08
Jul40.08
Aug40.08
Sep40.08
Oct40.08
Dec40.08
Jul40.08
Oct40.08
Dec40.08
Est. sales 47,056. Wed.'s sales 210,680
Wed.'s open int 346,264, up 2,290
SOYBEAN MEAL
100 tons; dollars per ton
Jul482.30485.40477.00479.00—3.30
Aug455.00457.90451.50455.80
Sep422.80425.90421.70423.20
Oct402.30404.20400.10403.00
Dec399.60401.40397.30400.30
Jan396.70399.40395.60398.50
Mar395.70399.50395.40398.40
May396.00398.60395.80397.70
Jul396.30398.60394.30396.90
Aug392.50392.80392.30392.80
Sep386.20
Oct381.00
Dec380.30
Jan378.80
Mar377.00
May376.40
Jul376.40
Aug376.40
Sep376.40
Oct376.40
Dec376.40
Jul376.40
Oct376.40
Dec376.40
Est. sales 38,793. Wed.'s sales 188,187
Wed.'s open int 331,403, up 7,639

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast