Close

By The Associated Press | Posted - Jun. 12, 2014 at 2:11 p.m.



This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul588593½584585¼—4
Sep600605½596½597—4½
Dec625½629½620½621—5¼
Mar645½649639¾640—6½
May659¼659¼651¼651¾—6¾
Jul662¼665¼654½655—8½
Sep673½673½664664—9½
Dec682¾686¼675½675¾—8¾
Mar690¾690¾682682—8¾
May695½695½685¾685¾—9¾
Jul675¼680¼670½670½—9¾
Est. sales 146,775. Wed.'s sales 156,278
Wed.'s open int 406,802, up 5,555
CORN
5,000 bu minimum; cents per bushel
Jul440½445439½444+3
Sep437¼441¼435440+2½
Dec441444¾438¾443¾+2
Mar451¼455¼449¾454½+1¾
May459¼461¾457461¾+2
Jul465¼468½463¼468+1¾
Sep460463¼458½463¼+2¼
Dec455¼459¾453¼458¾+2¾
Mar465467¾465467¾+2¾
May472¾473¼470½473+2½
Jul471475½471475½+2½
Sep467¼467¼467¼467¼
Dec457¼460¾457¼460½+1
Jul473½474½473½474½+1
Dec459¾460¾459¾460¾+1
Est. sales 362,708. Wed.'s sales 425,884
Wed.'s open int 1,406,458, up 9,033
OATS
5,000 bu minimum; cents per bushel
Jul347¾347¾340¾344½—1¾
Sep331335½330¾332¼—1½
Dec328332¼325¾329+3¼
Mar322½325319323¾+4¾
May316½321¼316½321¼+4¾
Jul316½321¼316½321¼+4¾
Sep316½321¼316½321¼+4¾
Dec316½321¼316½321¼+4¾
Mar316½321¼316½321¼+4¾
May316½321¼316½321¼+4¾
Jul317½322¼317½322¼+4¾
Sep317½322¼317½322¼+4¾
Est. sales 3,375. Wed.'s sales 475
Wed.'s open int 7,644
SOYBEANS
5,000 bu minimum; cents per bushel
Jul14441452¾14101415¼—30¼
Aug1381½1389¾1353½1360¼—22½
Sep1260¾1268¼12451250¾—11
Nov1218¼1226½1205¾1212¼—8½
Jan12251231½12121218¾—8½
Mar1229½1238½1218¼1224¾—7¾
May1233½1241½1221½1228—8
Jul124012451226¼1232¾—7¾
Aug1229½12301216¾1216¾—8
Sep120512051195½1195½—9½
Nov1189½119711791186—8
Jan1198119811901190—8
Mar1196¼1196¼1188½1188½—7¾
May1195¾1195¾11881188—7¾
Jul1197½1197½1188¼1188¼—9¼
Aug1194½1194½1185¼1185¼—9¼
Sep1154¾1157¼1154¾1157¼+2½
Nov11501150¼1148¾1150¼+1½
Jul11631164½11631164½+1½
Nov1110½1112¾1110½1112¾+2¼
Est. sales 539,192. Wed.'s sales 236,479
Wed.'s open int 627,417
SOYBEAN OIL
60,000 lbs; cents per lb
Jul38.4838.9338.4838.58+.16
Aug38.6539.0638.6138.68+.13
Sep38.7739.0738.6238.69+.08
Oct38.6838.9538.5038.57+.04
Dec38.7139.0938.5838.71+.04
Jan39.0339.2538.7438.85
Mar39.3039.5339.0139.11
May39.4739.7439.2339.33
Jul39.6639.9639.4839.59+.01
Aug39.8439.9939.6039.63+.03
Sep39.5939.6139.5939.61+.02
Oct39.5139.5139.4639.46—.05
Dec39.8840.0039.4339.51—.07
Jan39.6839.6839.6139.61—.07
Mar39.9039.9039.8539.85—.05
May40.0840.0840.0340.03—.05
Jul40.0840.0840.0740.07—.01
Aug40.0840.1740.0840.17+.09
Sep40.0840.1740.0840.17+.09
Oct40.0840.1740.0840.17+.09
Dec40.0840.1740.0840.17+.09
Jul40.0840.1740.0840.17+.09
Oct40.0840.1740.0840.17+.09
Dec40.0840.1740.0840.17+.09
Est. sales 158,142. Wed.'s sales 107,712
Wed.'s open int 346,264, up 2,290
SOYBEAN MEAL
100 tons; dollars per ton
Jul482.30485.40467.50469.20—13.10
Aug455.00457.90442.40446.10—9.70
Sep422.80425.90414.70418.90—4.30
Oct402.30404.20396.00399.30—3.70
Dec399.60401.40393.90397.70—2.60
Jan396.70399.40392.00395.50—3.00
Mar395.70399.50391.90395.40—3.00
May396.00398.60391.30394.70—3.00
Jul396.30398.60391.10394.50—2.40
Aug392.50392.80387.20389.70—3.10
Sep384.60384.60382.30384.20—2.00
Oct381.00381.00379.30379.30—1.70
Dec377.30380.30374.60378.30—2.00
Jan378.80378.80376.80376.80—2.00
Mar377.00377.00375.00375.00—2.00
May376.40376.40374.40374.40—2.00
Jul376.40376.40374.40374.40—2.00
Aug376.40376.40374.40374.40—2.00
Sep376.40376.40374.40374.40—2.00
Oct376.40376.40374.40374.40—2.00
Dec376.40376.40374.40374.40—2.00
Jul376.40376.40374.40374.40—2.00
Oct376.40376.40374.40374.40—2.00
Dec376.40376.40374.40374.40—2.00
Est. sales 182,651. Wed.'s sales 96,606
Wed.'s open int 331,403, up 7,639

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast