This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Noon trading on the Chicago Board of Trade Thu.:
| OpenHighLowNoonChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 588 | 593½ | 586¼ | 590¼ | +1 |
| Sep | 600 | 605½ | 598 | 601½ | |
| Dec | 625½ | 629½ | 621¾ | 626¼ | |
| Mar | 645½ | 649 | 641½ | 646½ | |
| May | 659¼ | 659¼ | 654½ | 658½ | |
| Jul | 662¼ | 665¼ | 656¼ | 663½ | |
| Sep | 673½ | ||||
| Dec | 682¾ | 686¼ | 677½ | 684½ | |
| Mar | 690¾ | ||||
| May | 695½ | ||||
| Jul | 675¼ | 680¼ | 675¼ | 680¼ | |
| Est. sales 86,188. | Wed.'s sales 156,278 | ||||
| Wed.'s open int 406,802, | up 5,555 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 440½ | 444½ | 439½ | 442¾ | +1¾ |
| Sep | 437¼ | 439½ | 435 | 439 | +1½ |
| Dec | 441 | 443½ | 438¾ | 440¼ | —1½ |
| Mar | 451¼ | 454 | 449¾ | 452¾ | |
| May | 459¼ | 461 | 457 | 459¾ | |
| Jul | 465¼ | 467¾ | 463¼ | 466¼ | |
| Sep | 460 | 461¾ | 458½ | 461 | |
| Dec | 455¼ | 457½ | 453¼ | 456 | |
| Mar | 465 | ||||
| May | 470½ | ||||
| Jul | 471 | 473 | 471 | 473 | |
| Sep | 467¼ | ||||
| Dec | 457¼ | 459½ | 457¼ | 459½ | |
| Jul | 473½ | ||||
| Dec | 459¾ | ||||
| Est. sales 208,285. | Wed.'s sales 425,884 | ||||
| Wed.'s open int 1,406,458, | up 9,033 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 347¾ | 347¾ | 340¾ | 346¼ | |
| Sep | 331 | 335½ | 330¾ | 333¾ | |
| Dec | 328 | 332¼ | 325¾ | 325¾ | |
| Mar | 322½ | 325 | 319 | 319 | |
| May | 316½ | ||||
| Jul | 316½ | ||||
| Sep | 316½ | ||||
| Dec | 316½ | ||||
| Mar | 316½ | ||||
| May | 316½ | ||||
| Jul | 317½ | ||||
| Sep | 317½ | ||||
| Est. sales 1,401. | Wed.'s sales 475 | ||||
| Wed.'s open int 7,644 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 1444 | 1452¾ | 1411 | 1412 | —33½ |
| Aug | 1381½ | 1389¾ | 1353½ | 1382¾ | |
| Sep | 1260¾ | 1268¼ | 1245 | 1261¾ | |
| Nov | 1218¼ | 1226½ | 1206¼ | 1207 | —13¾ |
| Jan | 1225 | 1231½ | 1213 | 1227¼ | |
| Mar | 1229½ | 1238½ | 1218¾ | 1232½ | |
| May | 1233½ | 1241½ | 1223 | 1236 | |
| Jul | 1240 | 1245 | 1226¾ | 1240½ | |
| Aug | 1229½ | 1230 | 1217 | 1224¾ | |
| Sep | 1205 | ||||
| Nov | 1189½ | 1197 | 1180¾ | 1194 | |
| Jan | 1198 | ||||
| Mar | 1196¼ | ||||
| May | 1195¾ | ||||
| Jul | 1197½ | ||||
| Aug | 1194½ | ||||
| Sep | 1154¾ | ||||
| Nov | 1148¾ | ||||
| Jul | 1163 | ||||
| Nov | 1110½ | ||||
| Est. sales 192,326. | Wed.'s sales 236,479 | ||||
| Wed.'s open int 627,417 | |||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Jul | 38.48 | 38.93 | 38.48 | 38.72 | +.30 |
| Aug | 38.65 | 39.06 | 38.63 | 38.75 | +.20 |
| Sep | 38.77 | 39.07 | 38.68 | 38.85 | +.24 |
| Oct | 38.68 | 38.95 | 38.53 | 38.53 | |
| Dec | 38.71 | 39.09 | 38.69 | 38.85 | +.18 |
| Jan | 39.03 | 39.25 | 38.84 | 38.85 | |
| Mar | 39.30 | 39.53 | 39.11 | 39.11 | |
| May | 39.47 | 39.74 | 39.33 | 39.33 | |
| Jul | 39.66 | 39.96 | 39.58 | 39.58 | |
| Aug | 39.84 | 39.99 | 39.60 | 39.60 | |
| Sep | 39.59 | ||||
| Oct | 39.51 | ||||
| Dec | 39.88 | 40.00 | 39.57 | 39.58 | |
| Jan | 39.68 | ||||
| Mar | 39.90 | ||||
| May | 40.08 | ||||
| Jul | 40.08 | ||||
| Aug | 40.08 | ||||
| Sep | 40.08 | ||||
| Oct | 40.08 | ||||
| Dec | 40.08 | ||||
| Jul | 40.08 | ||||
| Oct | 40.08 | ||||
| Dec | 40.08 | ||||
| Est. sales 98,658. | Wed.'s sales 107,712 | ||||
| Wed.'s open int 346,264, | up 2,290 | ||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Jul | 482.30 | 485.40 | 467.50 | 473.50 | —8.80 |
| Aug | 455.00 | 457.90 | 442.40 | 455.80 | |
| Sep | 422.80 | 425.90 | 414.70 | 423.20 | |
| Oct | 402.30 | 404.20 | 396.30 | 403.00 | |
| Dec | 399.60 | 401.40 | 393.90 | 400.30 | |
| Jan | 396.70 | 399.40 | 392.00 | 398.50 | |
| Mar | 395.70 | 399.50 | 391.90 | 398.40 | |
| May | 396.00 | 398.60 | 391.30 | 397.70 | |
| Jul | 396.30 | 398.60 | 391.10 | 396.90 | |
| Aug | 392.50 | 392.80 | 387.20 | 392.80 | |
| Sep | 384.60 | 386.20 | 384.60 | 386.20 | |
| Oct | 381.00 | ||||
| Dec | 377.30 | 380.30 | 375.30 | 380.30 | |
| Jan | 378.80 | ||||
| Mar | 377.00 | ||||
| May | 376.40 | ||||
| Jul | 376.40 | ||||
| Aug | 376.40 | ||||
| Sep | 376.40 | ||||
| Oct | 376.40 | ||||
| Dec | 376.40 | ||||
| Jul | 376.40 | ||||
| Oct | 376.40 | ||||
| Dec | 376.40 | ||||
| Est. sales 94,086. | Wed.'s sales 96,606 | ||||
| Wed.'s open int 331,403, | up 7,639 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
