News / 

BC-BOT Table,1st Ld

By The Associated Press | Posted - Jun. 12, 2014 at 11:20 a.m.



This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Thu.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul588593½586¼590¼+1
Sep600605½598601½
Dec625½629½621¾626¼
Mar645½649641½646½
May659¼659¼654½658½
Jul662¼665¼656¼663½
Sep673½
Dec682¾686¼677½684½
Mar690¾
May695½
Jul675¼680¼675¼680¼
Est. sales 86,188. Wed.'s sales 156,278
Wed.'s open int 406,802, up 5,555
CORN
5,000 bu minimum; cents per bushel
Jul440½444½439½442¾+1¾
Sep437¼439½435439+1½
Dec441443½438¾440¼—1½
Mar451¼454449¾452¾
May459¼461457459¾
Jul465¼467¾463¼466¼
Sep460461¾458½461
Dec455¼457½453¼456
Mar465
May470½
Jul471473471473
Sep467¼
Dec457¼459½457¼459½
Jul473½
Dec459¾
Est. sales 208,285. Wed.'s sales 425,884
Wed.'s open int 1,406,458, up 9,033
OATS
5,000 bu minimum; cents per bushel
Jul347¾347¾340¾346¼
Sep331335½330¾333¾
Dec328332¼325¾325¾
Mar322½325319319
May316½
Jul316½
Sep316½
Dec316½
Mar316½
May316½
Jul317½
Sep317½
Est. sales 1,401. Wed.'s sales 475
Wed.'s open int 7,644
SOYBEANS
5,000 bu minimum; cents per bushel
Jul14441452¾14111412—33½
Aug1381½1389¾1353½1382¾
Sep1260¾1268¼12451261¾
Nov1218¼1226½1206¼1207—13¾
Jan12251231½12131227¼
Mar1229½1238½1218¾1232½
May1233½1241½12231236
Jul124012451226¾1240½
Aug1229½123012171224¾
Sep1205
Nov1189½11971180¾1194
Jan1198
Mar1196¼
May1195¾
Jul1197½
Aug1194½
Sep1154¾
Nov1148¾
Jul1163
Nov1110½
Est. sales 192,326. Wed.'s sales 236,479
Wed.'s open int 627,417
SOYBEAN OIL
60,000 lbs; cents per lb
Jul38.4838.9338.4838.72+.30
Aug38.6539.0638.6338.75+.20
Sep38.7739.0738.6838.85+.24
Oct38.6838.9538.5338.53
Dec38.7139.0938.6938.85+.18
Jan39.0339.2538.8438.85
Mar39.3039.5339.1139.11
May39.4739.7439.3339.33
Jul39.6639.9639.5839.58
Aug39.8439.9939.6039.60
Sep39.59
Oct39.51
Dec39.8840.0039.5739.58
Jan39.68
Mar39.90
May40.08
Jul40.08
Aug40.08
Sep40.08
Oct40.08
Dec40.08
Jul40.08
Oct40.08
Dec40.08
Est. sales 98,658. Wed.'s sales 107,712
Wed.'s open int 346,264, up 2,290
SOYBEAN MEAL
100 tons; dollars per ton
Jul482.30485.40467.50473.50—8.80
Aug455.00457.90442.40455.80
Sep422.80425.90414.70423.20
Oct402.30404.20396.30403.00
Dec399.60401.40393.90400.30
Jan396.70399.40392.00398.50
Mar395.70399.50391.90398.40
May396.00398.60391.30397.70
Jul396.30398.60391.10396.90
Aug392.50392.80387.20392.80
Sep384.60386.20384.60386.20
Oct381.00
Dec377.30380.30375.30380.30
Jan378.80
Mar377.00
May376.40
Jul376.40
Aug376.40
Sep376.40
Oct376.40
Dec376.40
Jul376.40
Oct376.40
Dec376.40
Est. sales 94,086. Wed.'s sales 96,606
Wed.'s open int 331,403, up 7,639

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast