Estimated read time: 4-5 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 614¾ | 616 | 599¼ | 606½ | —6 |
| Sep | 626½ | 628 | 611¼ | 624¾ | |
| Dec | 650½ | 651¾ | 635¼ | 648¼ | |
| Mar | 670 | 672 | 656½ | 668 | |
| May | 683 | 685 | 671 | 679¼ | |
| Jul | 688 | 690 | 674¾ | 686 | |
| Sep | 684 | 695¼ | 684 | 695¼ | |
| Dec | 708 | 708 | 695 | 705 | |
| Mar | 711 | ||||
| May | 715½ | ||||
| Jul | 700¼ | ||||
| Est. sales 99,057. | Mon.'s sales 133,613 | ||||
| Mon.'s open int 397,102, | up 3,359 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 450½ | 455 | 445 | 446 | —5 |
| Sep | 447 | 450¾ | 441 | 442½ | —5 |
| Dec | 449½ | 452½ | 444¼ | 446¼ | —3¾ |
| Mar | 459 | 462¼ | 454¾ | 455½ | —4¼ |
| May | 466 | 468¾ | 461½ | 466½ | |
| Jul | 470¼ | 475 | 467¾ | 472½ | |
| Sep | 463¼ | 466¾ | 462½ | 466¾ | |
| Dec | 461¼ | 463½ | 457 | 461 | |
| Mar | 468½ | 469¾ | 467¾ | 469¾ | |
| May | 475 | ||||
| Jul | 477¼ | ||||
| Sep | 469½ | ||||
| Dec | 461 | 463 | 460¾ | 461½ | |
| Jul | 475½ | ||||
| Dec | 460 | 460 | 458¼ | 458¼ | |
| Est. sales 243,272. | Mon.'s sales 351,951 | ||||
| Mon.'s open int 1,386,663, | up 3,455 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 344¾ | 348½ | 338¾ | 343 | |
| Sep | 328 | 334½ | 326½ | 329¼ | |
| Dec | 321 | 332½ | 320½ | 321¼ | |
| Mar | 317 | 326 | 315 | 315½ | |
| May | 313¼ | ||||
| Jul | 313¼ | ||||
| Sep | 313¼ | ||||
| Dec | 313¼ | ||||
| Mar | 313¼ | ||||
| May | 313¼ | ||||
| Jul | 314¼ | ||||
| Sep | 314¼ | ||||
| Est. sales 932. | Mon.'s sales 2,149 | ||||
| Mon.'s open int 7,658 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 1457 | 1475¼ | 1454¼ | 1463 | +6 |
| Aug | 1393¾ | 1406 | 1389¾ | 1394½ | |
| Sep | 1268 | 1277 | 1262¾ | 1267 | |
| Nov | 1222½ | 1232½ | 1219 | 1228½ | +4¼ |
| Jan | 1228 | 1239 | 1226¼ | 1230¾ | |
| Mar | 1233¾ | 1245 | 1232¼ | 1235¾ | |
| May | 1235¾ | 1247¼ | 1235 | 1238¼ | |
| Jul | 1238 | 1250 | 1238 | 1242 | |
| Aug | 1235¼ | 1235¼ | 1230 | 1230 | |
| Sep | 1208¼ | 1209½ | 1207½ | 1209½ | |
| Nov | 1195¼ | 1202¼ | 1193 | 1198 | |
| Jan | 1201½ | 1201½ | 1201½ | 1201½ | |
| Mar | 1200¼ | ||||
| May | 1199¾ | ||||
| Jul | 1202¼ | ||||
| Aug | 1199½ | ||||
| Sep | 1163 | ||||
| Nov | 1147½ | 1152¼ | 1145½ | 1152¼ | |
| Jul | 1166½ | ||||
| Nov | 1114 | ||||
| Est. sales 149,484. | Mon.'s sales 192,456 | ||||
| Mon.'s open int 622,116, | up 993 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
