BC-BOT Table,1st Ld

Estimated read time: 7-8 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Mon.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul	624¾	626¾	616¼	618¼	—9
Sep	637½	639¾	628¾	639¾
Dec	658½	660½	650	660½
Mar	675	677¼	668½	677¼
May	685½	686	678½	686
Jul	691	691	682¼	691
Sep	692	698	692	698
Dec	700¼	706¾	700	706¾
Mar	711
May	712¾
Jul	696	696	694¾	694¾
Est. sales 81,171.	Fri.'s sales 90,981
Fri.'s open int 385,514,	up 1,836
CORN
5,000 bu minimum; cents per bushel
Jul	465	470½	460¼	468	+2¼
Sep	456¾	460¾	452	457¼	—	¾
Dec	455½	459½	451½	458	+½
Mar	465¼	468¼	460½	466¾	+¼
May	471	474¼	467	473
Jul	477½	480	472¾	479
Sep	470	470	465	470
Dec	462	463¼	458¼	463¼
Mar	470	472¼	468	472¼
May	475¼	477¼	474	477¼
Jul	474½	479	474½	479
Sep	471¼
Dec	461¾	465½	461¾	464¼
Jul	478¼
Dec	457
Est. sales 228,126.	Fri.'s sales 259,655
Fri.'s open int 1,342,511
OATS
5,000 bu minimum; cents per bushel
Jul	371	382½	371	371
Sep	357¼	359¾	352¾	352¾
Dec	332	333	330½	331½
Mar	327	327½	326¼	326¼
May	321½
Jul	321½
Sep	321½
Dec	321½
Mar	321½
May	321½
Jul	322½
Sep	322½
Est. sales 751.	Fri.'s sales 1,737
Fri.'s open int 7,966,	up 176
SOYBEANS
5,000 bu minimum; cents per bushel
Jul	1488	1511¾	1478¼	1507	+13¾
Aug	1418	1434¾	1411	1424½
Sep	1278	1286½	1272½	1285¾
Nov	1224½	1234½	1220¾	1231	—2¾
Jan	1230½	1240¼	1226¾	1239½
Mar	1231½	1243¾	1231	1243¼
May	1234	1244¼	1231¾	1244
Jul	1237½	1247¼	1235½	1247¼
Aug	1232½
Sep	1208¾
Nov	1191½	1198¼	1188¼	1198¼
Jan	1199¾
Mar	1195½
May	1194½
Jul	1193¼	1196¼	1193¼	1196¼
Aug	1194
Sep	1154½
Nov	1130	1138½	1130	1138½
Jul	1152¾
Nov	1099¾
Est. sales 116,018.	Fri.'s sales 104,984
Fri.'s open int 621,573,	up 1,264
SOYBEAN OIL
60,000 lbs; cents per lb
Jul	38.59	38.82	38.14	38.46	—.04
Aug	38.61	38.93	38.28	38.60	—.01
Sep	38.71	39.05	38.40	38.68
Oct	38.74	39.11	38.49	38.71
Dec	39.00	39.33	38.72	39.00	+.10
Jan	39.10	39.50	38.91	39.07
Mar	39.45	39.72	39.13	39.27
May	39.54	39.89	39.36	39.45
Jul	39.75	40.16	39.58	39.65
Aug	39.80	40.03	39.70	39.70
Sep	39.81	40.11	39.71	39.71
Oct	39.77	40.04	39.67	39.67
Dec	39.86	40.16	39.69	39.76
Jan	39.83
Mar	40.04
May	40.22
Jul	40.22
Aug	40.22
Sep	40.22
Oct	40.22
Dec	40.22
Jul	40.22
Oct	40.22
Dec	40.22
Est. sales 88,282.	Fri.'s sales 103,566
Fri.'s open int 326,193,	up 5,540
SOYBEAN MEAL
100 tons; dollars per ton
Jul	498.00	509.40	494.10	504.90	+4.70
Aug	472.30	478.70	468.30	469.70	—4.20
Sep	434.20	436.10	429.60	436.10
Oct	401.50	407.00	400.60	407.00
Dec	400.50	403.70	397.40	403.60
Jan	398.50	402.20	396.00	402.20
Mar	396.60	402.00	396.10	402.00
May	396.10	400.50	394.50	400.50
Jul	396.00	400.00	393.40	400.00
Aug	393.80	397.40	393.50	397.40
Sep	389.00	389.00	384.50	384.50	—6.60
Oct	381.00	382.80	379.10	382.80
Dec	378.00	381.40	376.60	381.40
Jan	379.90
Mar	378.10
May	377.50
Jul	377.50
Aug	377.50
Sep	377.50
Oct	377.50
Dec	377.50
Jul	377.50
Oct	377.50
Dec	377.50
Est. sales 53,251.	Fri.'s sales 43,742
Fri.'s open int 323,321,	up 776