BC-BOT Table,1st Ld

Estimated read time: 7-8 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Wed.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
May	730¾	731¾	726¼	731¾
Jul	737¾	739¾	727¼	739
Sep	747¾	748	735¾	747½
Dec	758	761	749	761
Mar	769	772	761	772
May	773	776¼	766¼	776¼
Jul	756	760	752¼	758
Sep	756	760¾	756	760
Dec	763	768½	761	766¾
Mar	763½	767½	759½	766¼
May	763
Jul	730	730¾	730	730¾
Est. sales 53,090.	Tue.'s sales 87,154
Tue.'s open int 362,059,	up 3,861
CORN
5,000 bu minimum; cents per bushel
May	512	514	508	513
Jul	516¼	519	511½	512	—5½
Sep	511¾	513½	507¼	508½	—4½
Dec	507¾	509¾	503¾	505¼	—4¼
Mar	516	517¼	511½	512¼	—5
May	522	523¼	517¼	523¼
Jul	527½	528½	523	528½
Sep	502½	506¼	502½	506¼
Dec	501¼	502¼	496½	502¼
Mar	509¼
May	512¾
Jul	510¼	514½	510¼	514½
Sep	497¼
Dec	486¾	488½	486¼	488½
Jul	501¾
Dec	470¾
Est. sales 145,214.	Tue.'s sales 213,185
Tue.'s open int 1,349,953,	up 6,638
OATS
5,000 bu minimum; cents per bushel
May	410	410	407½	407½
Jul	359	359½	354	359½
Sep	343½
Dec	330¼	333¼	330	332
Mar	330½
May	326¼
Jul	326¼
Sep	326¼
Dec	326¼
Mar	326¼
Jul	327¼
Sep	327¼
Est. sales 85.	Tue.'s sales 396
Tue.'s open int 7,300,	up 26
SOYBEANS
5,000 bu minimum; cents per bushel
May	1459¼	1464	1443¾	1464
Jul	1456¾	1457½	1441¾	1446	—13½
Aug	1403¼	1404¾	1391	1404½
Sep	1282	1284½	1271½	1282¼
Nov	1225¼	1227	1215¼	1220	—5¼
Jan	1231½	1232¾	1222¼	1231½
Mar	1234	1236½	1226¾	1236
May	1235¼	1239¼	1230	1239¼
Jul	1240¾	1242½	1233¼	1242½
Aug	1228¾	1232¾	1225¾	1232¾
Sep	1204
Nov	1194	1198½	1188	1197
Jan	1198¼
Mar	1194¼
May	1194
Jul	1193½
Aug	1187¼
Sep	1149¼
Nov	1130½	1132¼	1128	1132¼
Jul	1146½
Nov	1090¼
Est. sales 97,811.	Tue.'s sales 138,289
Tue.'s open int 582,430
SOYBEAN OIL
60,000 lbs; cents per lb
May	40.91	41.17	40.55	40.70	—.21
Jul	41.08	41.38	40.71	40.90	—.21
Aug	41.09	41.35	40.70	40.90	—.20
Sep	41.02	41.23	40.60	41.02
Oct	40.79	40.93	40.31	40.79
Dec	40.87	41.01	40.40	40.60	—.27
Jan	40.96	41.09	40.53	40.98
Mar	41.13	41.24	40.67	41.13
May	41.20	41.24	40.83	41.24
Jul	41.33	41.37	40.89	41.37
Aug	41.38
Sep	41.00	41.35	41.00	41.35
Oct	41.21
Dec	41.33	41.33	40.84	41.25
Jan	41.00	41.33	41.00	41.33
Mar	41.47
May	41.47
Jul	41.47
Aug	41.47
Sep	41.47
Oct	41.47
Dec	41.47
Jul	41.47
Oct	41.47
Dec	41.47
Est. sales 53,153.	Tue.'s sales 55,794
Tue.'s open int 314,757,	up 1,400
SOYBEAN MEAL
100 tons; dollars per ton
May	486.60	486.60	480.30	482.50	—4.10
Jul	477.00	478.50	471.80	475.00	—2.50
Aug	452.40	454.60	448.80	453.20
Sep	422.00	423.50	418.90	422.70
Oct	391.40	392.20	388.30	391.30
Dec	389.00	389.80	385.60	388.50
Jan	388.50	389.60	385.50	388.40
Mar	389.50	390.50	386.50	389.30
May	389.20	389.50	387.50	389.50
Jul	388.90	391.40	387.60	389.80
Aug	386.70	387.70	386.70	387.60
Sep	383.70	384.00	383.70	384.00
Oct	374.10	376.30	374.10	376.30
Dec	373.40	375.20	372.40	375.00
Jan	373.70
Mar	371.90
May	371.30
Jul	371.30
Aug	371.30
Sep	371.30
Oct	371.30
Dec	371.30
Jul	371.30
Oct	371.30
Dec	371.30
Est. sales 36,740.	Tue.'s sales 52,734
Tue.'s open int 301,044