Open

By The Associated Press | Posted - May 7th, 2014 @ 8:50am



CHICAGO (AP) — Early trading on the Chicago Board of Trade Wed.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
May730¾731¾726¼731¾
Jul737¾739727¼739
Sep747¾747¾735¾747½
Dec758761749761
Mar769772761772
May773776¼766¼776¼
Jul756758752¼758
Sep756760756760
Dec763766¾761766¾
Mar763½766¼759½766¼
May763
Jul730¾
Est. sales 29,533. Tue.'s sales 87,154
Tue.'s open int 362,059, up 3,861
CORN
5,000 bu minimum; cents per bushel
May512513509513
Jul516¼519512¼515—2½
Sep511¾513½507¼513
Dec507¾509½503¾506—3½
Mar516517¼511½517¼
May522523¼517¼523¼
Jul527½528½523528½
Sep502½506¼502½506¼
Dec501¼502¼497¾502¼
Mar509¼
May512¾
Jul514½
Sep497¼
Dec486¾488½486¼488½
Jul501¾
Dec470¾
Est. sales 70,215. Tue.'s sales 213,185
Tue.'s open int 1,349,953, up 6,638
OATS
5,000 bu minimum; cents per bushel
May407½
Jul359359½354359½
Sep343½
Dec330¼333¼330332
Mar330½
May326¼
Jul326¼
Sep326¼
Dec326¼
Mar326¼
Jul327¼
Sep327¼
Est. sales 47. Tue.'s sales 396
Tue.'s open int 7,300, up 26
SOYBEANS
5,000 bu minimum; cents per bushel
May1459¼14641443¾1464
Jul1456¾1457½1441¾1446½—13
Aug1403¼1404¾13911404½
Sep12821284½1271½1282¼
Nov1225¼12271215¼1220—5¼
Jan1231½1232¾1222¼1231½
Mar12341236½1226¾1236
May1235¼1239¼12301239¼
Jul1240¾1242½1233¼1242½
Aug1228¾1232¾1225¾1232¾
Sep1204
Nov11941198½11881197
Jan1198¼
Mar1194¼
May1194
Jul1193½
Aug1187¼
Sep1149¼
Nov1130½1132¼11281132¼
Jul1146½
Nov1090¼
Est. sales 57,688. Tue.'s sales 138,289
Tue.'s open int 582,430
SOYBEAN OIL
60,000 lbs; cents per lb
May40.9141.1740.6640.75—.16
Jul41.0841.3840.7940.90—.21
Aug41.0941.3540.7740.95—.15
Sep41.0241.2340.6541.02
Oct40.7940.9340.3640.79
Dec40.8741.0140.4740.60—.27
Jan40.9641.0940.5940.98
Mar41.1341.2440.7241.13
May41.2041.2440.8341.24
Jul41.3341.3741.0041.37
Aug41.38
Sep41.0041.3541.0041.35
Oct41.21
Dec41.3341.3340.8441.25
Jan41.0041.3341.0041.33
Mar41.47
May41.47
Jul41.47
Aug41.47
Sep41.47
Oct41.47
Dec41.47
Jul41.47
Oct41.47
Dec41.47
Est. sales 31,564. Tue.'s sales 55,794
Tue.'s open int 314,757, up 1,400
SOYBEAN MEAL
100 tons; dollars per ton
May486.60486.60480.30483.00—3.60
Jul477.00477.00471.80472.20—5.30
Aug452.40453.20448.80453.20
Sep422.00422.70418.90422.70
Oct391.40391.40388.50391.30
Dec389.00389.20386.00388.50
Jan388.50388.50385.80388.40
Mar389.50389.50386.80389.30
May389.20389.50387.50389.50
Jul388.90390.20387.60389.80
Aug387.60
Sep384.00
Oct376.30
Dec373.40375.20372.40375.00
Jan373.70
Mar371.90
May371.30
Jul371.30
Aug371.30
Sep371.30
Oct371.30
Dec371.30
Jul371.30
Oct371.30
Dec371.30
Est. sales 19,895. Tue.'s sales 52,734
Tue.'s open int 301,044

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    KSL Weather Forecast