Open

By The Associated Press | Posted - May 7th, 2014 @ 8:50am



CHICAGO (AP) — Early trading on the Chicago Board of Trade Wed.:

<table><tr><th>OpenHighLowLastChg.</th></tr><tr><th>WHEAT</th></tr><tr><th>5,000 bu minimum; cents per bushel</th></tr><tr><td>May</td><td>730¾</td><td>731¾</td><td>726¼</td><td>731¾</td></tr><tr><td>Jul</td><td>737¾</td><td>739</td><td>727¼</td><td>739</td></tr><tr><td>Sep</td><td>747¾</td><td>747¾</td><td>735¾</td><td>747½</td></tr><tr><td>Dec</td><td>758</td><td>761</td><td>749</td><td>761</td></tr><tr><td>Mar</td><td>769</td><td>772</td><td>761</td><td>772</td></tr><tr><td>May</td><td>773</td><td>776¼</td><td>766¼</td><td>776¼</td></tr><tr><td>Jul</td><td>756</td><td>758</td><td>752¼</td><td>758</td></tr><tr><td>Sep</td><td>756</td><td>760</td><td>756</td><td>760</td></tr><tr><td>Dec</td><td>763</td><td>766¾</td><td>761</td><td>766¾</td></tr><tr><td>Mar</td><td>763½</td><td>766¼</td><td>759½</td><td>766¼</td></tr><tr><td>May</td><td>763</td></tr><tr><td>Jul</td><td>730¾</td></tr><tr><td>Est. sales 29,533. </td><td>Tue.'s sales 87,154</td></tr><tr><td>Tue.'s open int 362,059, </td><td>up 3,861</td></tr><tr><th>CORN</th></tr><tr><th>5,000 bu minimum; cents per bushel</th></tr><tr><td>May</td><td>512</td><td>513</td><td>509</td><td>513</td></tr><tr><td>Jul</td><td>516¼</td><td>519</td><td>512¼</td><td>515</td><td>—2½</td></tr><tr><td>Sep</td><td>511¾</td><td>513½</td><td>507¼</td><td>513</td></tr><tr><td>Dec</td><td>507¾</td><td>509½</td><td>503¾</td><td>506</td><td>—3½</td></tr><tr><td>Mar</td><td>516</td><td>517¼</td><td>511½</td><td>517¼</td></tr><tr><td>May</td><td>522</td><td>523¼</td><td>517¼</td><td>523¼</td></tr><tr><td>Jul</td><td>527½</td><td>528½</td><td>523</td><td>528½</td></tr><tr><td>Sep</td><td>502½</td><td>506¼</td><td>502½</td><td>506¼</td></tr><tr><td>Dec</td><td>501¼</td><td>502¼</td><td>497¾</td><td>502¼</td></tr><tr><td>Mar</td><td>509¼</td></tr><tr><td>May</td><td>512¾</td></tr><tr><td>Jul</td><td>514½</td></tr><tr><td>Sep</td><td>497¼</td></tr><tr><td>Dec</td><td>486¾</td><td>488½</td><td>486¼</td><td>488½</td></tr><tr><td>Jul</td><td>501¾</td></tr><tr><td>Dec</td><td>470¾</td></tr><tr><td>Est. sales 70,215. </td><td>Tue.'s sales 213,185</td></tr><tr><td>Tue.'s open int 1,349,953, </td><td>up 6,638</td></tr><tr><th>OATS</th></tr><tr><th>5,000 bu minimum; cents per bushel</th></tr><tr><td>May</td><td>407½</td></tr><tr><td>Jul</td><td>359</td><td>359½</td><td>354</td><td>359½</td></tr><tr><td>Sep</td><td>343½</td></tr><tr><td>Dec</td><td>330¼</td><td>333¼</td><td>330</td><td>332</td></tr><tr><td>Mar</td><td>330½</td></tr><tr><td>May</td><td>326¼</td></tr><tr><td>Jul</td><td>326¼</td></tr><tr><td>Sep</td><td>326¼</td></tr><tr><td>Dec</td><td>326¼</td></tr><tr><td>Mar</td><td>326¼</td></tr><tr><td>Jul</td><td>327¼</td></tr><tr><td>Sep</td><td>327¼</td></tr><tr><td>Est. sales 47. </td><td>Tue.'s sales 396</td></tr><tr><td>Tue.'s open int 7,300, </td><td>up 26</td></tr><tr><th>SOYBEANS</th></tr><tr><th>5,000 bu minimum; cents per bushel</th></tr><tr><td>May</td><td>1459¼</td><td>1464</td><td>1443¾</td><td>1464</td></tr><tr><td>Jul</td><td>1456¾</td><td>1457½</td><td>1441¾</td><td>1446½</td><td>—13</td></tr><tr><td>Aug</td><td>1403¼</td><td>1404¾</td><td>1391</td><td>1404½</td></tr><tr><td>Sep</td><td>1282</td><td>1284½</td><td>1271½</td><td>1282¼</td></tr><tr><td>Nov</td><td>1225¼</td><td>1227</td><td>1215¼</td><td>1220</td><td>—5¼</td></tr><tr><td>Jan</td><td>1231½</td><td>1232¾</td><td>1222¼</td><td>1231½</td></tr><tr><td>Mar</td><td>1234</td><td>1236½</td><td>1226¾</td><td>1236</td></tr><tr><td>May</td><td>1235¼</td><td>1239¼</td><td>1230</td><td>1239¼</td></tr><tr><td>Jul</td><td>1240¾</td><td>1242½</td><td>1233¼</td><td>1242½</td></tr><tr><td>Aug</td><td>1228¾</td><td>1232¾</td><td>1225¾</td><td>1232¾</td></tr><tr><td>Sep</td><td>1204</td></tr><tr><td>Nov</td><td>1194</td><td>1198½</td><td>1188</td><td>1197</td></tr><tr><td>Jan</td><td>1198¼</td></tr><tr><td>Mar</td><td>1194¼</td></tr><tr><td>May</td><td>1194</td></tr><tr><td>Jul</td><td>1193½</td></tr><tr><td>Aug</td><td>1187¼</td></tr><tr><td>Sep</td><td>1149¼</td></tr><tr><td>Nov</td><td>1130½</td><td>1132¼</td><td>1128</td><td>1132¼</td></tr><tr><td>Jul</td><td>1146½</td></tr><tr><td>Nov</td><td>1090¼</td></tr><tr><td>Est. sales 57,688. </td><td>Tue.'s sales 138,289</td></tr><tr><td>Tue.'s open int 582,430</td></tr><tr><th>SOYBEAN OIL</th></tr><tr><th>60,000 lbs; cents per lb</th></tr><tr><td>May</td><td>40.91</td><td>41.17</td><td>40.66</td><td>40.75</td><td>—.16</td></tr><tr><td>Jul</td><td>41.08</td><td>41.38</td><td>40.79</td><td>40.90</td><td>—.21</td></tr><tr><td>Aug</td><td>41.09</td><td>41.35</td><td>40.77</td><td>40.95</td><td>—.15</td></tr><tr><td>Sep</td><td>41.02</td><td>41.23</td><td>40.65</td><td>41.02</td></tr><tr><td>Oct</td><td>40.79</td><td>40.93</td><td>40.36</td><td>40.79</td></tr><tr><td>Dec</td><td>40.87</td><td>41.01</td><td>40.47</td><td>40.60</td><td>—.27</td></tr><tr><td>Jan</td><td>40.96</td><td>41.09</td><td>40.59</td><td>40.98</td></tr><tr><td>Mar</td><td>41.13</td><td>41.24</td><td>40.72</td><td>41.13</td></tr><tr><td>May</td><td>41.20</td><td>41.24</td><td>40.83</td><td>41.24</td></tr><tr><td>Jul</td><td>41.33</td><td>41.37</td><td>41.00</td><td>41.37</td></tr><tr><td>Aug</td><td>41.38</td></tr><tr><td>Sep</td><td>41.00</td><td>41.35</td><td>41.00</td><td>41.35</td></tr><tr><td>Oct</td><td>41.21</td></tr><tr><td>Dec</td><td>41.33</td><td>41.33</td><td>40.84</td><td>41.25</td></tr><tr><td>Jan</td><td>41.00</td><td>41.33</td><td>41.00</td><td>41.33</td></tr><tr><td>Mar</td><td>41.47</td></tr><tr><td>May</td><td>41.47</td></tr><tr><td>Jul</td><td>41.47</td></tr><tr><td>Aug</td><td>41.47</td></tr><tr><td>Sep</td><td>41.47</td></tr><tr><td>Oct</td><td>41.47</td></tr><tr><td>Dec</td><td>41.47</td></tr><tr><td>Jul</td><td>41.47</td></tr><tr><td>Oct</td><td>41.47</td></tr><tr><td>Dec</td><td>41.47</td></tr><tr><td>Est. sales 31,564. </td><td>Tue.'s sales 55,794</td></tr><tr><td>Tue.'s open int 314,757, </td><td>up 1,400</td></tr><tr><th>SOYBEAN MEAL</th></tr><tr><th>100 tons; dollars per ton</th></tr><tr><td>May</td><td>486.60</td><td>486.60</td><td>480.30</td><td>483.00</td><td>—3.60</td></tr><tr><td>Jul</td><td>477.00</td><td>477.00</td><td>471.80</td><td>472.20</td><td>—5.30</td></tr><tr><td>Aug</td><td>452.40</td><td>453.20</td><td>448.80</td><td>453.20</td></tr><tr><td>Sep</td><td>422.00</td><td>422.70</td><td>418.90</td><td>422.70</td></tr><tr><td>Oct</td><td>391.40</td><td>391.40</td><td>388.50</td><td>391.30</td></tr><tr><td>Dec</td><td>389.00</td><td>389.20</td><td>386.00</td><td>388.50</td></tr><tr><td>Jan</td><td>388.50</td><td>388.50</td><td>385.80</td><td>388.40</td></tr><tr><td>Mar</td><td>389.50</td><td>389.50</td><td>386.80</td><td>389.30</td></tr><tr><td>May</td><td>389.20</td><td>389.50</td><td>387.50</td><td>389.50</td></tr><tr><td>Jul</td><td>388.90</td><td>390.20</td><td>387.60</td><td>389.80</td></tr><tr><td>Aug</td><td>387.60</td></tr><tr><td>Sep</td><td>384.00</td></tr><tr><td>Oct</td><td>376.30</td></tr><tr><td>Dec</td><td>373.40</td><td>375.20</td><td>372.40</td><td>375.00</td></tr><tr><td>Jan</td><td>373.70</td></tr><tr><td>Mar</td><td>371.90</td></tr><tr><td>May</td><td>371.30</td></tr><tr><td>Jul</td><td>371.30</td></tr><tr><td>Aug</td><td>371.30</td></tr><tr><td>Sep</td><td>371.30</td></tr><tr><td>Oct</td><td>371.30</td></tr><tr><td>Dec</td><td>371.30</td></tr><tr><td>Jul</td><td>371.30</td></tr><tr><td>Oct</td><td>371.30</td></tr><tr><td>Dec</td><td>371.30</td></tr><tr><td>Est. sales 19,895. </td><td>Tue.'s sales 52,734</td></tr><tr><td>Tue.'s open int 301,044</td></tr></table>Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    KSL Weather Forecast

    Updated: Monday June 18, 2018 10:34 pm