Estimated read time: 7-8 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Noon trading on the Chicago Board of Trade Mon.:
| OpenHighLowNoonChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 717 | 732 | 707¾ | 707¾ | |
| Jul | 723 | 740½ | 721½ | 735 | +19 |
| Sep | 728¾ | 748 | 724¼ | 724¼ | |
| Dec | 741 | 761 | 737¾ | 737¾ | |
| Mar | 753¼ | 769½ | 749¼ | 749¼ | |
| May | 770½ | 771¾ | 755 | 755 | |
| Jul | 742 | 753 | 740½ | 740½ | |
| Sep | 753 | 753½ | 743¼ | 743¼ | |
| Dec | 752 | 760 | 749¼ | 749¼ | |
| Mar | 758 | 758¼ | 751½ | 751½ | |
| May | 750¼ | ||||
| Jul | 714¾ | ||||
| Est. sales 82,421. | Fri.'s sales 71,210 | ||||
| Fri.'s open int 355,180 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 494 | 504 | 493¼ | 503 | +9 |
| Jul | 499 | 509 | 497½ | 507¾ | +8¼ |
| Sep | 495¾ | 504¼ | 494½ | 503 | +6¾ |
| Dec | 493½ | 500½ | 492½ | 499¾ | +5¾ |
| Mar | 501½ | 508¼ | 501½ | 506 | +4 |
| May | 508¼ | 514¼ | 508¼ | 508¼ | |
| Jul | 512¾ | 519¼ | 512¾ | 513¾ | |
| Sep | 491¼ | 497¾ | 491¼ | 493 | |
| Dec | 488¾ | 496 | 488 | 489½ | |
| Mar | 500 | 502¾ | 497 | 497 | |
| May | 500 | 500¾ | 500 | 500¾ | |
| Jul | 503 | 503 | 502¼ | 502¼ | |
| Sep | 488¾ | ||||
| Dec | 482 | 484 | 479½ | 479½ | |
| Jul | 492¼ | ||||
| Dec | 461¼ | ||||
| Est. sales 143,647. | Fri.'s sales 222,731 | ||||
| Fri.'s open int 1,346,930 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 409 | 414½ | 407½ | 407½ | |
| Jul | 347¾ | 354½ | 344¾ | 350 | |
| Sep | 336 | 337¾ | 335¾ | 337¾ | |
| Dec | 326½ | 331½ | 326½ | 327¼ | |
| Mar | 329½ | 329½ | 324½ | 325¾ | |
| May | 322½ | ||||
| Jul | 322½ | ||||
| Sep | 322½ | ||||
| Dec | 322½ | ||||
| Mar | 322½ | ||||
| Jul | 323½ | ||||
| Sep | 323½ | ||||
| Est. sales 208. | Fri.'s sales 349 | ||||
| Fri.'s open int 7,317 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 1481¾ | 1490 | 1471¼ | 1480¾ | |
| Jul | 1475½ | 1482½ | 1461 | 1466½ | —4¼ |
| Aug | 1410¼ | 1418 | 1401½ | 1407 | |
| Sep | 1284½ | 1290¾ | 1281¼ | 1281½ | |
| Nov | 1226½ | 1231¾ | 1221 | 1222½ | |
| Jan | 1227¼ | 1236½ | 1227¼ | 1228 | |
| Mar | 1233¼ | 1240½ | 1232 | 1232 | |
| May | 1235¾ | 1239¼ | 1235 | 1235 | |
| Jul | 1238¾ | 1242¼ | 1238¾ | 1238¾ | |
| Aug | 1224½ | ||||
| Sep | 1201¾ | ||||
| Nov | 1194½ | 1200¾ | 1193½ | 1194½ | |
| Jan | 1194¾ | ||||
| Mar | 1191 | ||||
| May | 1191 | ||||
| Jul | 1189¼ | ||||
| Aug | 1183¾ | ||||
| Sep | 1145¾ | ||||
| Nov | 1126¼ | ||||
| Jul | 1140½ | ||||
| Nov | 1084¼ | ||||
| Est. sales 74,668. | Fri.'s sales 132,146 | ||||
| Fri.'s open int 587,797 | |||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| May | 41.44 | 41.61 | 40.91 | 41.00 | —.29 |
| Jul | 41.88 | 41.88 | 41.07 | 41.20 | —.31 |
| Aug | 41.80 | 41.82 | 41.09 | 41.20 | —.29 |
| Sep | 41.53 | 41.56 | 40.97 | 41.26 | |
| Oct | 41.00 | 41.14 | 40.66 | 40.84 | |
| Dec | 41.30 | 41.30 | 40.70 | 40.85 | —.05 |
| Jan | 40.97 | 41.30 | 40.82 | 40.99 | |
| Mar | 41.43 | 41.44 | 40.97 | 41.15 | |
| May | 41.47 | 41.47 | 41.09 | 41.25 | |
| Jul | 41.29 | 41.34 | 41.22 | 41.34 | |
| Aug | 41.35 | ||||
| Sep | 41.31 | ||||
| Oct | 41.15 | ||||
| Dec | 41.19 | ||||
| Jan | 41.28 | ||||
| Mar | 41.48 | ||||
| May | 41.48 | ||||
| Jul | 41.48 | ||||
| Aug | 41.48 | ||||
| Sep | 41.48 | ||||
| Oct | 41.48 | ||||
| Dec | 41.48 | ||||
| Jul | 41.48 | ||||
| Oct | 41.48 | ||||
| Dec | 41.48 | ||||
| Est. sales 40,195. | Fri.'s sales 60,951 | ||||
| Fri.'s open int 311,666, | up 3,139 | ||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| May | 491.20 | 493.50 | 488.50 | 490.00 | —1.20 |
| Jul | 481.30 | 484.20 | 478.00 | 480.00 | —.40 |
| Aug | 453.40 | 456.60 | 451.80 | 453.20 | |
| Sep | 422.60 | 424.60 | 420.90 | 422.10 | |
| Oct | 389.80 | 393.40 | 389.80 | 390.50 | |
| Dec | 387.40 | 390.90 | 386.80 | 387.80 | |
| Jan | 387.80 | 390.20 | 386.70 | 387.10 | |
| Mar | 389.40 | 390.50 | 387.20 | 387.60 | |
| May | 387.10 | 390.60 | 387.10 | 387.50 | |
| Jul | 390.30 | 391.00 | 388.00 | 388.00 | |
| Aug | 385.40 | ||||
| Sep | 381.60 | ||||
| Oct | 375.10 | ||||
| Dec | 374.80 | 374.80 | 373.40 | 373.40 | |
| Jan | 372.10 | ||||
| Mar | 370.30 | ||||
| May | 369.70 | ||||
| Jul | 369.70 | ||||
| Aug | 369.70 | ||||
| Sep | 369.70 | ||||
| Oct | 369.70 | ||||
| Dec | 369.70 | ||||
| Jul | 369.70 | ||||
| Oct | 369.70 | ||||
| Dec | 369.70 | ||||
| Est. sales 27,920. | Fri.'s sales 52,435 | ||||
| Fri.'s open int 306,997 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
