Estimated read time: 2-3 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
| DN STOCK LIST 1 |
| NEW YORK (AP) —Closing stocks: |
| SalesCloseChange |
| AT&TInc 1.84 23843636.10+.42 |
| AmElecPow 2 2511252.50+.18 |
| Anadarko .72 3650098.25+.31 |
| ATMOSEgy 1.48 683850.42+.35 |
| BPPLC 2.28 3057248.39+.62 |
| BakerHughes .60 3535366.31+.99 |
| BankofAm .20f 152121416.13—.26 |
| Caterpillar 2.40 x37684102.93+1.03 |
| CenterPoint .95f 5441424.70+.24 |
| Chevron 4 71888121.83+1.53 |
| Citigroup .04 23255848.18—.13 |
| CocaCola 1.22f 21653840.59+.41 |
| ColgatePalms 1.44f 3544567.18+.81 |
| CmclMetals .48 543719.41+.16 |
| ConocoPhil 2.76 7204873.78+.84 |
| DillardsInc .24 279792.04+.96 |
| DowChem 1.48f 6738748.50+.93 |
| DuPont 1.80 4974867.72+.82 |
| EastmanChem 1.40 1974688.43+2.17 |
| Entergy 3.32 2876172.01+.04 |
| ExxonMobil 2.52 12331599.94+1.26 |
| FootLocker .88f 1009145.20+.58 |
| GenDynam 2.48f 11890108.18+1.48 |
| GenlElec .88 33128126.12+.30 |
| GenMills 1.64f 3413452.26+1.01 |
| Halliburton .60 6381060.50+.53 |
| HarteHanks .34 17118.21+.08 |
| HomeDepot 1.88f 6077276.58+.69 |
| HoneywellIntl 1.80 3449093.30+1.59 |
| IBM 3.80 72405196.40—.62 |
| IntlPaper 1.40 4118845.50+.62 |
| JohnsonJn 2.64 11140498.75—.45 |
| KrogerCo .66 3730344.32+.30 |
| LockheedM 5.32 11602159.44+2.05 |
| LowesCos .72 4230846.73+.02 |
| Lubys 4535.71—.10 |
| MarathonOil .76 6516536.47+.57 |
| Medtronic 1.12 4839758.49+.44 |
| NCRCorp 1135234.26+.37 |
| PNMRescs .74 442327.50—.08 |
| PenneyJC 1296177.26+.01 |
| PepBoys 908810.40+.19 |
| PepsiCo 2.27 5417184.77+.81 |
| Praxair 2.60f 9333131.55+2.36 |
| ProctGamb 2.57f 8203081.65+.81 |
| RadioShack 374731.69—.10 |
| ScrippsEW 196016.76+.07 |
| SherwinW 2.20 8834192.25+.69 |
| SouthernCo 2.03 4878745.82+.57 |
| SwstAirl .16 7285723.54+.64 |
| TexasInds 186988.48+1.26 |
| Textron .08 2047638.89+1.18 |
| TimeWarner 1.27f 7469764.49+1.21 |
| TrinityInds .60 909471.25+2.17 |
| TylerTech 192478.20+1.18 |
| UnionPacif 3.64f 36099188.15+2.62 |
| USSteel .20 3478326.91—.19 |
| UnitedTech 2.36 28725118.07+2.23 |
| VerizonComm 2.12 18563747.10+.18 |
| WalMart 1.92f 5007877.22+.34 |
| WellsFargo 1.20 17494749.09+.31 |
| XeroxCp .25f 7393111.50+.19 |
| YumBrands 1.48 2552776.86+1.39 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
