Estimated read time: 4-5 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
| New York(AP)-noon stocks | |||
| LastChg. | |||
|---|---|---|---|
| AT&TInc | 35.92 | +.24 | |
| Alcoa | 13.29 | +.24 | |
| Altria | 38.33 | +.12 | |
| AmerenCp | 41.75 | ||
| AmElecPow | 52.16 | — | .16 |
| AmExpress | 87.20 | +1.16 | |
| ArchDanM | 44.86 | +.59 | |
| AutoZone | 521.45 | +1.75 | |
| BPPLC | 48.34 | +.57 | |
| BeamInc | 83.28 | — | .02 |
| Boeing | 125.88 | +1.61 | |
| BristMySq | 48.94 | +.77 | |
| Brunswick | 42.86 | +.39 | |
| CampbSoup | 44.48 | +.31 | |
| Chevron | 121.64 | +1.34 | |
| Citigroup | 47.86 | — | .45 |
| CocaCola | 40.37 | +.19 | |
| Con-Way | 41.09 | +.62 | |
| ConAgraFds | 31.13 | +.26 | |
| ConocoPhil | 73.70 | +.76 | |
| Corning | 20.79 | +.24 | |
| CurtissWright | 62.52 | +1.12 | |
| DTEEnergy | 76.79 | — | .05 |
| DeereCo | 93.06 | +.72 | |
| DillardsInc | 92.49 | +1.41 | |
| Disney | 78.79 | +1.13 | |
| DowChem | 48.20 | +.63 | |
| DuPont | 67.81 | +.91 | |
| EmersonElec | 67.52 | +.97 | |
| Entergy | 72.02 | +.05 | |
| Exelon | 35.92 | — | .08 |
| ExxonMobil | 99.51 | +.83 | |
| FMCCorp | 76.88 | +1.45 | |
| FirstEnergy | 34.07 | +.04 | |
| FootLocker | 45.21 | +.59 | |
| FordMot | 15.100 | +.16 | |
| GenDynam | 108.01 | +1.31 | |
| GenlElec | 26.04 | +.22 | |
| GenMills | 52.24 | +.99 | |
| GtPlainsEgy | 27.19 | +.20 | |
| Halliburton | 60.45 | +.48 | |
| Hershey | 100.37 | +.86 | |
| HewlettPk | 32.65 | +.26 | |
| HomeDepot | 76.30 | +.41 | |
| HoneywellIntl | 93.14 | +1.43 | |
| IngersollRd | 57.06 | +1.49 | |
| IBM | 197.24 | +.22 | |
| IntlPaper | 45.18 | +.30 | |
| JohnsonJn | 98.68 | — | .52 |
| JohnsonCtrl | 46.63 | +.67 | |
| KrogerCo | 44.25 | +.23 | |
| LindsayCorp | 88.53 | +.11 | |
| LockheedM | 158.72 | +1.33 | |
| LowesCos | 46.79 | +.08 | |
| MarathonOil | 36.35 | +.45 | |
| McDonalds | 100.77 | — | .06 |
| NCRCorp | 34.36 | +.47 | |
| NobleEngys | 72.78 | +.93 | |
| Nucor | 51.95 | +.27 | |
| OGEEnergys | 36.57 | — | .06 |
| OccidentPet | 95.74 | +.84 | |
| ONEOK | 60.73 | +1.32 | |
| PG&ECorp | 45.30 | +.03 | |
| PenneyJC | 7.27 | +.02 | |
| PepsiCo | 84.93 | +.97 | |
| Pfizer | 29.99 | +.10 | |
| Praxair | 131.47 | +2.28 | |
| ProctGamb | 81.44 | +.60 | |
| RexAmRescs | 60.94 | +.97 | |
| RockwellAuto | 125.03 | +2.60 | |
| Schlumbrg | 100.76 | +.65 | |
| SnapOn | 112.34 | +1.81 | |
| Textron | 38.48 | +.77 | |
| 3MCo | 136.07 | +1.98 | |
| TimeWarner | 63.79 | +.51 | |
| Timken | 59.41 | +.83 | |
| UnionPacif | 188.23 | +2.70 | |
| USSteel | 26.92 | — | .18 |
| UnitedTech | 117.47 | +1.63 | |
| VerizonComm | 46.98 | +.06 | |
| ViadCorp | 23.35 | — | .03 |
| WalMart | 77.24 | +.36 | |
| WellsFargo | 48.93 | +.15 | |
| WestarEngy | 35.74 | +.09 | |
| WilliamsCos | 41.24 | +.54 | |
| Winnebago | 25.93 | +.06 | |
| YumBrands | 76.50 | +1.03 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
