Estimated read time: 2-3 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
| DN STOCK LIST 1 |
| NEW YORK (AP) —Closing stocks: |
| SalesCloseChange |
| AT&TInc 1.84 26368035.68+.32 |
| AmElecPow 2 3856552.32+1.04 |
| Anadarko .72 4550597.94+.63 |
| ATMOSEgy 1.48 891550.07+1.08 |
| BPPLC 2.28 4733747.77+.23 |
| BakerHughes .60 3658865.32+.85 |
| BankofAm .20f 132037116.39+.39 |
| Caterpillar 2.40 60506102.50—.28 |
| CenterPoint .95f 4802024.46+.41 |
| Chevron 4 76140120.30+1.60 |
| Citigroup .04 36043848.31+.64 |
| CocaCola 1.22f 46144040.18+1.45 |
| ColgatePalms 1.44f 4137366.37+.51 |
| CmclMetals .48 889119.25 |
| ConocoPhil 2.76 7539672.94+1.43 |
| DillardsInc .24 373491.08+.94 |
| DowChem 1.48f 11280147.57+.07 |
| DuPont 1.80 4876966.90+.31 |
| EastmanChem 1.40 1322086.26+1.15 |
| Entergy 3.32 3729371.97+1.02 |
| ExxonMobil 2.52 12872098.68+.82 |
| FootLocker .88f x1147444.62+.34 |
| GenDynam 2.48f 16926106.70+1.57 |
| GenlElec .88 30036425.82+.11 |
| GenMills 1.64f 3746951.25—.05 |
| Halliburton .60 9357359.97+.89 |
| HarteHanks .34 24908.13—.10 |
| HomeDepot 1.88f 6899275.89—.08 |
| HoneywellIntl 1.80 3566091.71+.79 |
| IBM 3.80 52818197.02—.75 |
| IntlPaper 1.40 4085444.88—.24 |
| JohnsonJn 2.64 13258099.20+2.06 |
| KrogerCo .66 3525944.02—.56 |
| LockheedM 5.32 11507157.39+1.57 |
| LowesCos .72 5352346.71+.07 |
| Lubys 4395.81—.15 |
| MarathonOil .76 5132135.90+.36 |
| Medtronic 1.12 6754458.05—.03 |
| NCRCorp 1640133.89+.10 |
| PNMRescs .74 x443827.58+.24 |
| PenneyJC 2535297.25—.36 |
| PepBoys 1610810.21—1.76 |
| PepsiCo 2.27 5469483.96+.41 |
| Praxair 2.60f 16092129.19+1.93 |
| ProctGamb 2.57f 8962580.84+.03 |
| RadioShack 518461.79—.19 |
| ScrippsEW 240916.69—.21 |
| SherwinW 2.20f 6876191.56+1.45 |
| SouthernCo 2.03 7099545.25+.60 |
| SwstAirl .16 8581922.90+.39 |
| TexasInds 88187.22—.06 |
| Textron .08 1028637.71+.34 |
| TimeWarner 1.27f 5715763.28+.26 |
| TrinityInds .60 768769.08+.59 |
| TylerTech 246877.02+.77 |
| UnionPacif 3.64f 32639185.53+3.43 |
| USSteel .20 4280927.10—.03 |
| UnitedTech 2.36 27632115.84+.90 |
| VerizonComm 2.12 20726246.92—.35 |
| WalMart 1.92f 6901376.88—.50 |
| WellsFargo 1.20 21352448.78+.67 |
| XeroxCp .25f 10144711.31—.04 |
| YumBrands 1.48 2492275.47+.04 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
