Close


Save Story
Leer en español

Estimated read time: 10-11 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
May678702¾673¾701¾+23
Jul686711682709¾+23
Sep693¼720¼691¾718¾+22½
Dec706732¾704¼731½+22½
Mar719½744716¾743½+22½
May728½749723¼749+21¼
Jul715735712½733¾+17
Sep714½736¾714½736¾+16¾
Dec724745723744+15¾
Mar743746½743746½+15¾
May728742¼728742¼+14¼
Jul700705¼700705¼+11¼
Est. sales 216,910. Mon.'s sales 149,048
Mon.'s open int 375,266
CORN
5,000 bu minimum; cents per bushel
May502¾506¾497½503¾
Jul509512¾503½509¾
Sep506¾509¾502½506¼½
Dec503506¾499¾503¼¼
Mar510½514507½510½½
May516519513515¾¾
Jul519¾522¼518520½¾
Sep503½506503½505¼¾
Dec496½499½494¼496¾¾
Mar503504503503½
May507507506½506½½
Jul510510509509¾
Sep494¼494¼494¼494¼
Dec483483¼477483¼—1¾
Jul498¼498¼496½496½—1¾
Dec467¾467¾466466—1¾
Est. sales 336,197. Mon.'s sales 260,885
Mon.'s open int 1,422,165, up 4,031
OATS
5,000 bu minimum; cents per bushel
May403405½395399—4½
Jul354½359½344¼352¼—5¼
Sep336¼341¼336¼341¼
Dec330334½329¼332½
Mar329½331½329½331½+2
May331333331333+2
Jul331333331333+2
Sep331333331333+2
Dec331333331333+2
Mar331333331333+2
Jul332334332334+2
Sep332334332334+2
Est. sales 1,719. Mon.'s sales 956
Mon.'s open int 8,604
SOYBEANS
5,000 bu minimum; cents per bushel
May1476¼1509¼1473½1501¼+25
Jul14631493¾1460¼1487½+24
Aug1390¾1415¼1389¾1409½+17¼
Sep12751294¾1273¾1290½+13½
Nov121912351216½1229+9
Jan1224¼123912221234+8¾
Mar12301243½1226¾1238¼+8¾
May1233¾12461233¾1242+8¼
Jul1239125112391247¼+7¾
Aug1215½1223¼1215½1223¼+7¾
Sep1182½1196¼1182½1196¼+13¾
Nov118011951178¼1190¾+11¼
Jan11861191¾11861191¾+12½
Mar11761188½11761188½+12½
May11751187½11751187½+12½
Jul1175¼1186¾1175¼1186¾+11½
Aug1171¼1182¾1171¼1182¾+11½
Sep1144¼1151¾1144¼1151¾+7½
Nov112511251121¾1121¾
Jul1128½11361128½1136+7½
Nov1099¼1100¾1099¼1100¾+1½
Est. sales 248,272. Mon.'s sales 202,714
Mon.'s open int 661,967, up 7,547
SOYBEAN OIL
60,000 lbs; cents per lb
May42.2843.0742.1042.83+.57
Jul42.5143.2742.2943.05+.59
Aug42.2643.1142.1442.90+.61
Sep41.9742.8341.9042.66+.58
Oct41.6042.4741.5342.24+.53
Dec41.8242.6141.6242.32+.50
Jan41.9042.5941.7842.39+.48
Mar42.0942.7041.9842.54+.43
May42.1942.7842.1942.69+.43
Jul42.7743.0042.4242.83+.41
Aug42.3942.7742.3942.77+.38
Sep42.2342.6142.2342.61+.38
Oct41.9342.3041.9342.30+.37
Dec42.7242.7242.3542.35+.36
Jan41.9242.2941.9242.29+.37
Mar41.9242.2941.9242.29+.37
May41.9242.2941.9242.29+.37
Jul41.9242.2941.9242.29+.37
Aug41.9242.2941.9242.29+.37
Sep41.9242.2941.9242.29+.37
Oct41.9242.2941.9242.29+.37
Dec41.9242.2941.9242.29+.37
Jul41.9242.2941.9242.29+.37
Oct41.9242.2941.9242.29+.37
Dec41.9242.2941.9242.29+.37
Est. sales 115,854. Mon.'s sales 73,444
Mon.'s open int 334,914
SOYBEAN MEAL
100 tons; dollars per ton
May479.40490.70478.70487.40+8.30
Jul468.50477.80468.00474.40+5.80
Aug442.10448.60441.90446.20+3.80
Sep414.60419.40413.50417.10+2.50
Oct383.80387.80383.40386.10+2.00
Dec380.50385.00379.90383.20+2.20
Jan379.40383.60379.10381.70+1.90
Mar380.00383.60380.00382.00+1.40
May380.70384.00380.70382.40+1.20
Jul382.20385.10382.10383.70+1.30
Aug379.90381.20379.90381.20+1.30
Sep374.20375.50374.20375.50+1.30
Oct364.70365.90364.70365.90+1.20
Dec365.00365.00363.60364.20+1.10
Jan362.60363.70362.60363.70+1.10
Mar364.50365.60364.50365.60+1.10
May363.90365.00363.90365.00+1.10
Jul363.90365.00363.90365.00+1.10
Aug363.90365.00363.90365.00+1.10
Sep363.90365.00363.90365.00+1.10
Oct363.90365.00363.90365.00+1.10
Dec363.90365.00363.90365.00+1.10
Jul363.90365.00363.90365.00+1.10
Oct363.90365.00363.90365.00+1.10
Dec363.90365.00363.90365.00+1.10
Est. sales 111,315. Mon.'s sales 75,391
Mon.'s open int 323,495

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

Most recent Business stories

Related topics

Business
The Associated Press

    STAY IN THE KNOW

    Get informative articles and interesting stories delivered to your inbox weekly. Subscribe to the KSL.com Trending 5.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.
    Newsletter Signup

    KSL Weather Forecast

    KSL Weather Forecast
    Play button