Estimated read time: 5-6 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
| New York(AP)-noon stocks | |||
| LastChg. | |||
|---|---|---|---|
| AT&TInc | 35.53 | +.17 | |
| Alcoa | 12.85 | — | .01 |
| Altria | 38.22 | — | .04 |
| AmerenCp | 41.43 | +.46 | |
| AmElecPow | 51.78 | +.50 | |
| AmExpress | 84.67 | — | .83 |
| ArchDanM | 43.97 | — | .72 |
| AutoZone | 512.45 | —2.83 | |
| BPPLC | 47.47 | — | .07 |
| BeamInc | 83.30 | +.01 | |
| Boeing | 122.40 | — | .85 |
| BristMySq | 47.60 | — | .36 |
| Brunswick | 41.79 | — | .04 |
| CampbSoup | 44.19 | — | .41 |
| Chevron | 119.36 | +.66 | |
| Citigroup | 47.95 | +.28 | |
| CocaCola | 40.32 | +1.59 | |
| Con-Way | 39.79 | — | .27 |
| ConAgraFds | 30.81 | — | .02 |
| ConocoPhil | 72.10 | +.59 | |
| Corning | 20.34 | — | .19 |
| CurtissWright | 60.37 | +.31 | |
| DTEEnergy | 76.19 | +.67 | |
| DeereCo | 92.14 | — | .30 |
| DillardsInc | 89.63 | — | .51 |
| Disney | 76.57 | —1.05 | |
| DowChem | 46.80 | — | .70 |
| DuPont | 66.34 | — | .25 |
| EmersonElec | 65.35 | — | .02 |
| Entergy | 71.55 | +.60 | |
| Exelon | 35.79 | +.50 | |
| ExxonMobil | 97.36 | — | .50 |
| FMCCorp | 74.84 | — | .09 |
| FirstEnergy | 33.91 | +.60 | |
| FootLocker | 44.19 | — | .09 |
| FordMot | 15.70 | ||
| GenDynam | 105.09 | — | .04 |
| GenlElec | 25.66 | — | .05 |
| GenMills | 51.29 | — | .01 |
| GtPlainsEgy | 26.86 | +.13 | |
| Halliburton | 59.22 | +.14 | |
| Hershey | 99.12 | — | .01 |
| HewlettPk | 32.03 | — | .87 |
| HomeDepot | 74.94 | —1.04 | |
| HoneywellIntl | 90.38 | — | .54 |
| IngersollRd | 54.78 | — | .48 |
| IBM | 196.38 | —1.39 | |
| IntlPaper | 44.37 | — | .75 |
| JohnsonJn | 98.43 | +1.29 | |
| JohnsonCtrl | 45.12 | — | .99 |
| KrogerCo | 43.92 | — | .67 |
| LindsayCorp | 88.17 | — | .35 |
| LockheedM | 154.72 | —1.10 | |
| LowesCos | 45.91 | — | .73 |
| MarathonOil | 35.77 | +.23 | |
| McDonalds | 100.43 | +.32 | |
| NCRCorp | 33.30 | — | .49 |
| NobleEngys | 70.94 | +.36 | |
| Nucor | 50.71 | —1.12 | |
| OGEEnergys | 36.39 | +.15 | |
| OccidentPet | 94.01 | — | .31 |
| ONEOK | 58.88 | — | .04 |
| PG&ECorp | 45.02 | +.34 | |
| PenneyJC | 7.13 | — | .48 |
| PepsiCo | 83.96 | +.41 | |
| Pfizer | 29.72 | — | .15 |
| Praxair | 128.07 | +.81 | |
| ProctGamb | 80.80 | — | .02 |
| RexAmRescs | 59.34 | — | .17 |
| RockwellAuto | 120.37 | —1.08 | |
| Schlumbrg | 99.26 | +.78 | |
| SnapOn | 109.42 | — | .47 |
| Textron | 36.92 | — | .45 |
| 3MCo | 132.40 | — | .75 |
| TimeWarner | 62.72 | — | .30 |
| Timken | 58.12 | — | .36 |
| UnionPacif | 183.73 | +1.63 | |
| USSteel | 26.49 | — | .64 |
| UnitedTech | 114.29 | — | .65 |
| VerizonComm | 46.90 | — | .37 |
| ViadCorp | 23.47 | — | .28 |
| WalMart | 76.69 | — | .70 |
| WellsFargo | 48.37 | +.26 | |
| WestarEngy | 35.34 | +.29 | |
| WilliamsCos | 40.33 | — | .09 |
| Winnebago | 25.55 | — | .08 |
| YumBrands | 75.21 | — | .22 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
