BC-BOT Table,1st Ld

Estimated read time: 7-8 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Mon.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
May	666¼	689½	664½	681¾	+21½
Jul	674¼	697¼	672¼	684¾	+16½
Sep	683½	706½	678	678
Dec	697¼	720	691¾	691¾
Mar	710¾	730½	704¼	704¼
May	719¾	736¾	712¼	712¼
Jul	710¼	725	704¾	704¾
Sep	708
Dec	726¾	733	717¼	717¼
Mar	720¼
May	717
Jul	693½	693½	683	683
Est. sales 117,679.	Fri.'s sales 103,765
Fri.'s open int 383,000,	up 857
CORN
5,000 bu minimum; cents per bushel
May	498¼	507	497½	505½	+7
Jul	504	513	503½	510¾	+6¼
Sep	501¾	509½	501	508½	+6
Dec	498½	505¾	497¼	504¼	+5
Mar	505¾	513¼	505	507
May	512½	518	512	512½
Jul	516¾	523	515¼	516¾
Sep	503
Dec	495¾	499½	493¼	498¼	+3¼
Mar	501
May	504½
Jul	511	511	507¾	507¾
Sep	492¼
Dec	482¼
Jul	495½
Dec	465
Est. sales 161,776.	Fri.'s sales 345,941
Fri.'s open int 1,418,134,	up 2,073
OATS
5,000 bu minimum; cents per bushel
May	406¼	409	400¼	403½
Jul	357¾	362¼	355	355½
Sep	343	343¼	343	343¼
Dec	332	332	328½	331¼
Mar	330	330	329¾	329¾
May	331¼
Jul	331¼
Sep	331¼
Dec	331¼
Mar	331¼
Jul	332¼
Sep	332¼
Est. sales 351.	Fri.'s sales 927
Fri.'s open int 8,804,	up 34
SOYBEANS
5,000 bu minimum; cents per bushel
May	1462¼	1475½	1461¼	1466¼	+3¼
Jul	1446	1460	1444¾	1455½	+8¼
Aug	1381¼	1390¼	1379	1379
Sep	1267¼	1275¾	1267	1267¾
Nov	1212	1220½	1211¼	1214¾
Jan	1220¼	1225	1219¼	1220¼
Mar	1225¼	1229¼	1222¼	1224¾
May	1226¾	1232¾	1226¾	1228¾
Jul	1234	1236	1232½	1234¼
Aug	1210½
Sep	1177½
Nov	1173	1178¼	1172¼	1173¼
Jan	1173
Mar	1169¾
May	1168¾
Jul	1169
Aug	1165
Sep	1138
Nov	1116
Jul	1123½
Nov	1094¼
Est. sales 146,734.	Fri.'s sales 203,874
Fri.'s open int 654,420,	up 4,578
SOYBEAN OIL
60,000 lbs; cents per lb
May	42.25	42.34	42.04	42.15	+.05
Jul	42.38	42.53	42.20	42.35	+.09
Aug	42.28	42.31	42.04	42.18	+.10
Sep	42.01	42.08	41.78	41.87
Oct	41.57	41.74	41.41	41.50
Dec	41.68	41.90	41.47	41.75	+.12
Jan	41.98	41.98	41.63	41.73
Mar	42.15	42.15	41.77	41.91
May	42.19	42.19	41.94	42.07
Jul	42.27	42.31	42.22	42.27
Aug	42.22
Sep	42.06
Oct	41.67
Dec	41.71	41.71	41.69	41.69
Jan	41.69
Mar	41.69
May	41.69
Jul	41.69
Aug	41.69
Sep	41.69
Oct	41.69
Dec	41.69
Jul	41.69
Oct	41.69
Dec	41.69
Est. sales 52,673.	Fri.'s sales 98,157
Fri.'s open int 338,644,	up 2,358
SOYBEAN MEAL
100 tons; dollars per ton
May	472.00	478.50	472.00	476.00	+3.10
Jul	462.60	468.80	461.80	467.00	+3.90
Aug	438.70	442.50	437.30	437.60
Sep	411.20	415.20	410.60	411.30
Oct	382.70	385.80	381.20	383.60
Dec	379.00	382.80	378.20	380.40
Jan	378.10	381.30	377.30	378.90
Mar	378.50	382.00	378.00	379.60
May	378.00	381.90	378.00	379.90
Jul	380.80	383.10	380.80	380.90
Aug	378.50
Sep	373.10
Oct	364.20
Dec	361.50	362.70	361.50	362.70
Jan	362.20
Mar	363.70
May	363.10
Jul	363.10
Aug	363.10
Sep	363.10
Oct	363.10
Dec	363.10
Jul	363.10
Oct	363.10
Dec	363.10
Est. sales 54,668.	Fri.'s sales 92,971
Fri.'s open int 325,134,	up 138