Estimated read time: 4-5 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
| New York(AP)-noon stocks | |||
| LastChg. | |||
|---|---|---|---|
| AT&TInc | 35.24 | +.04 | |
| Alcoa | 12.80 | +.26 | |
| Altria | 38.11 | +.46 | |
| AmerenCp | 40.97 | +.47 | |
| AmElecPow | 51.30 | +.40 | |
| AmExpress | 85.62 | +1.08 | |
| ArchDanM | 44.60 | +.19 | |
| AutoZone | 515.07 | +3.79 | |
| BPPLC | 47.78 | +.33 | |
| BeamInc | 83.30 | +.03 | |
| Boeing | 123.05 | +.98 | |
| BristMySq | 48.34 | — | .49 |
| Brunswick | 41.94 | +.28 | |
| CampbSoup | 44.71 | +.45 | |
| Chevron | 118.61 | +1.58 | |
| Citigroup | 47.69 | +2.01 | |
| CocaCola | 38.78 | +.15 | |
| Con-Way | 39.94 | +.40 | |
| ConAgraFds | 30.92 | +.42 | |
| ConocoPhil | 71.37 | +.50 | |
| Corning | 20.51 | +.13 | |
| CurtissWright | 60.12 | +.65 | |
| DTEEnergy | 75.86 | +1.00 | |
| DeereCo | 92.74 | +.73 | |
| DillardsInc | 89.65 | — | .30 |
| Disney | 77.56 | +.55 | |
| DowChem | 47.54 | +.59 | |
| DuPont | 66.57 | +.48 | |
| EmersonElec | 65.48 | +.08 | |
| Entergy | 70.73 | +.38 | |
| Exelon | 35.28 | +.12 | |
| ExxonMobil | 98.00 | +1.28 | |
| FMCCorp | 75.38 | +1.08 | |
| FirstEnergy | 33.19 | +.04 | |
| FootLocker | 44.51 | +.49 | |
| FordMot | 15.71 | +.08 | |
| GenDynam | 105.48 | +.49 | |
| GenlElec | 25.60 | +.17 | |
| GenMills | 51.40 | +.25 | |
| GtPlainsEgy | 26.90 | +.41 | |
| Halliburton | 59.32 | +1.71 | |
| Hershey | 99.37 | +1.05 | |
| HewlettPk | 32.89 | +.44 | |
| HomeDepot | 76.23 | +.53 | |
| HoneywellIntl | 90.85 | +.45 | |
| IngersollRd | 55.36 | +.97 | |
| IBM | 197.78 | +2.59 | |
| IntlPaper | 45.10 | +.12 | |
| JohnsonJn | 96.81 | — | .06 |
| JohnsonCtrl | 46.15 | +.51 | |
| KrogerCo | 44.43 | +.43 | |
| LindsayCorp | 89.20 | +.96 | |
| LockheedM | 156.04 | +2.22 | |
| LowesCos | 46.89 | +.58 | |
| MarathonOil | 35.51 | +.44 | |
| McDonalds | 99.79 | +.50 | |
| NCRCorp | 33.84 | +.52 | |
| NobleEngys | 70.60 | +1.15 | |
| Nucor | 51.80 | +1.11 | |
| OGEEnergys | 36.36 | +.04 | |
| OccidentPet | 94.65 | +1.32 | |
| ONEOK | 59.33 | +.82 | |
| PG&ECorp | 44.67 | +.02 | |
| PenneyJC | 7.68 | — | .03 |
| PepsiCo | 83.74 | +.59 | |
| Pfizer | 29.93 | +.07 | |
| Praxair | 127.55 | +.55 | |
| ProctGamb | 80.70 | — | .06 |
| RexAmRescs | 59.24 | — | .12 |
| RockwellAuto | 121.81 | +1.01 | |
| Schlumbrg | 99.14 | +2.04 | |
| SnapOn | 109.82 | +.46 | |
| Textron | 37.49 | +.53 | |
| 3MCo | 133.14 | +.75 | |
| TimeWarner | 63.28 | +.52 | |
| Timken | 58.58 | +.46 | |
| UnionPacif | 182.16 | +1.09 | |
| USSteel | 27.43 | +.56 | |
| UnitedTech | 114.80 | +.87 | |
| VerizonComm | 47.03 | — | .04 |
| ViadCorp | 23.98 | ||
| WalMart | 77.50 | +1.00 | |
| WellsFargo | 48.11 | +.03 | |
| WestarEngy | 35.25 | +.46 | |
| WilliamsCos | 40.54 | +.40 | |
| Winnebago | 25.62 | +.51 | |
| YumBrands | 75.34 | +.97 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
