News / 

BC-150-actives-n


Save Story
Leer en español

Estimated read time: 11-12 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

NOON MOST ACTIVE STOCKS
NEW YORK (AP) — Noon prices for
NYSE listed most active stocks:
SalesHighLowLastChg
AKSteel364227.296.977.25+.29
AT&TInc 1.847170735.3135.0635.28+.08
AbbottLab .88f4168637.7437.1137.60+.58
AbbVie 1.68f2727647.5046.8546.88+.42
AMD1125043.773.663.75+.10
AlcatelLuc .18e736133.703.643.68—.09
Alcoa .127798312.7812.5012.77+.23
Allergan .2022139124.46120.72123.23+2.34
AlphaNRs264394.434.274.43+.12
Ambevn .22e321767.837.727.77—.03
AmIntlGrp .50f2674949.9549.1949.32—.08
Annaly 1.35e2666211.4811.3111.38—.08
ArcelorMit .203373916.6016.4016.59+.14
ArchCoal .04m227644.954.824.90+.02
BPPLC 2.282472147.7047.1447.66+.21
BcoBradpf .23e4355215.0114.7414.97+.07
BcoSantSA .82e220619.739.619.71+.13
BkofAm .20f48946716.2215.9216.02+.25
BiPVixrs17810744.7843.7644.34—.41
BarrickG .205388419.0018.7318.98+.36
BostonSci7426013.2612.9813.23+.54
BrMySq 1.443733449.2948.2448.43—.40
CBSB .482970259.5658.6959.19+.51
CVSCare 1.102367273.4972.8473.16+.58
CabotOGs .082461933.0232.4732.72+.31
Cemex .45t2838413.0312.8413.01+.18
CenterPnt .95f2511524.1623.8524.06+.06
ChesEng .352893626.8926.2426.61+.45
Chevron 423762118.64117.34118.34+1.31
Citigroup .0429531747.7446.9847.60+1.92
CocaCola 1.22f6985938.7938.6138.78+.15
ConocoPhil 2.762566271.6370.5971.21+.34
Corning .403860920.5320.2420.48+.10
CSVInvNG230083.203.133.15+.11
DRHorton .152282422.1321.6121.69+.08
DeltaAir .246555133.0031.9232.12—.40
DxGldBllrs2547139.9537.8539.36+2.21
DrxFnBear3085122.0021.4421.74—.47
DrxSCBear11897117.8917.2517.56—.43
DrxEMBull2459927.9327.4727.59—.05
DrxSCBull 1.19e
4195569.0066.6667.87+1.63
DowChm 1.48f2309247.6547.2347.55+.60
EMCCp .404577626.8426.5626.75+.10
EdwLfSci4175484.4081.6482.45+9.48
ExcoRes .20264315.865.695.78—.07
Exelon 1.242676835.3335.0635.30+.14
ExxonMbl 2.523956397.8996.7497.79+1.07
FordM .508066215.7715.6115.74+.11
FMCG 1.25a2807733.1132.6533.07+.51
Gap .88f3359138.8837.6237.68—.73
GenElec .889672825.7525.5225.59+.16
GenMotors 1.208324732.8832.1532.75+.82
Genworth2739816.4315.9616.17+.17
Gerdau .13e409506.156.026.12+.07
GlobalCash236706.956.656.74+.02
Goldcrpg .602596424.6324.0024.38+.29
GoodrPet6824124.7220.2524.52+6.12
HalconRes810025.224.655.00+.45
Hallibrtn .602816759.5357.8059.26+1.65
Herbalife 1.203535856.5652.5355.55+4.07
Hertz2517726.6125.9826.26+.09
HewlettP .64f5347033.2932.5932.89+.44
HomeDp 1.88f4040176.8676.0476.11+.41
IAMGldg335353.683.503.66+.16
iShBrazil 1.44e8688647.6447.1147.63+.24
iShJapan .13e21237110.9810.9310.96+.16
iShChinaLC 1.02e
6980436.4436.1736.21+.07
iShEMkts .86e17407241.9741.7341.80—.03
iSEafe 1.70e6584966.7466.3866.65+.39
iShR2K 1.45e
261289111.97110.63111.34+.93
IBM 3.8025248198.24195.88197.52+2.33
ItauUnibH .51r5008115.7715.5515.70—.18
JPMorgCh 1.60f
16001355.9454.5854.77—.53
JohnJn 2.643287197.3696.2596.36—.51
JnprNtwk2669724.8624.2124.79+.50
Keycorp .223349213.4513.2013.28+.10
Kinrossg364234.264.144.21+.03
KodiakOg3436813.5413.1413.37+.36
MGIC Inv235228.328.008.12+.09
MGM Rsts3398224.2123.7223.97+.06
MktVGold .19e9902224.8324.3824.70+.48
MktVRus .74e3291723.2322.9923.00—.50
MasterCds .444331471.6169.6071.44+2.76
Medtrnic 1.125998858.2355.8557.97—1.23
Merck 1.764001756.7356.0656.11+.19
MetLife 1.103640650.2449.0549.49+.30
MorgStan .40f5987829.1628.7528.98+.51
NQMobile4263312.8011.6011.96—.74
NBGrcers441994.764.544.67—.56
NewmtM .60m2232424.7324.2924.61+.38
NokiaCp825747.357.257.31—.10
OfficeDpt251404.114.034.04—.01
Oi SA .45e225631.371.311.32—.05
Oracle .485875839.7539.0839.49+.51
Pandora5619226.4825.0625.75+.44
Penney547027.987.747.76+.06
PetrbrsA .82e3435014.6214.3314.60+.01
Petrobras .44e8288314.1413.7714.12+.09
Pfizer 1.04f13468830.1329.7529.86
ProUltQQQ .13e
2334293.6591.5993.09+1.79
ProUltSP .25e
26933100.9999.75100.61+1.55
ProctGam 2.57f2677381.2080.5380.64—.12
ProgsvCp 1e2168923.8723.6423.71+.05
ProUShSP5807229.8029.4229.53—.48
PUShQQQrs4872362.9261.4961.89—1.27
RegionsFn .124694710.4210.1310.15—.02
RiteAid1783877.337.087.20+.16
SpdrDJIA 3.58e
27696161.39160.53161.13+1.11
SpdrGold47253128.25127.67127.83+.90
S&P500ETF 3.48e
491796183.30181.48182.93+1.42
SpdrLehHY 2.94e
2491241.2241.1141.18+.13
SandRdge339516.286.096.20+.10
Schlmbrg 1.60f2285899.1997.7198.99+1.89
Schwab .242530025.6024.9325.29+.44
SiderurNac .55e240104.304.144.30+.14
SouFun s .20e3786913.8113.0813.25—.25
SwstAirl .162546623.1522.7522.84+.09
Sprintn556378.368.138.33+.08
SPHlthC .84e3536556.3455.8655.97+.26
SPEngy 1.59e4500389.8188.7189.61+1.16
SPDRFncl .34e
27881321.5621.3621.43+.15
SPInds .91e2718451.4751.0951.23+.33
SPUtil 1.47e4562341.9641.6541.94+.25
SunEdison5010317.4316.9017.06+.21
TECO .882851117.8117.2817.80+.58
TJX .70f2262158.4457.7157.91+.08
TaiwSemi .50e4089120.2719.9820.27+.38
TevaPhrm 1.31e2808950.6749.4749.52—.81
3DSys4208848.5045.5247.34—.73
TimeWarn 1.27f2243863.4962.7863.24+.48
Transocn 2.242182840.4839.5740.48+1.03
TrinaSolar3868611.9611.2511.56
Twittern5447941.4340.1241.23+1.18
USBancrp .922802241.0340.4240.61+.10
USNGas2348325.4825.2825.41—.33
ValeSA .84e7020914.9814.7614.92+.16
ValeSApf .78e3389013.6013.4313.59+.21
VangEmg 1.20e5237541.4441.2341.30—.02
VangEur 2.28e2761958.5858.1858.49+.28
VeevaSysn3209022.8420.4022.35+.45
VerizonCm 2.128067647.3046.8347.00—.07
Visa 1.6023146201.32198.01201.00+4.37
Walgrn 1.264417466.2364.9465.70+1.44
WeathfIntl2698717.2916.7317.19+.41
WellsFargo 1.2010225948.6847.8548.08
WstnUnion .502389615.9915.7515.76—.03
WTJpHedg 1.24e
2383645.6845.4445.55+.71
Xerox .25f3300611.3011.0711.26+.20
Yamanag .15m335228.708.588.63+.10
Yelp2695464.6461.4163.39+1.67
—————————

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

Most recent News stories

The Associated Press
    KSL.com Beyond Series

    KSL Weather Forecast

    KSL Weather Forecast
    Play button