Estimated read time: 11-12 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
| NOON MOST ACTIVE STOCKS | ||||
|---|---|---|---|---|
| NEW YORK (AP) — Noon prices for | ||||
| NYSE listed most active stocks: | ||||
| SalesHighLowLastChg | ||||
| AKSteel | 36422 | 7.29 | 6.97 | 7.25+.29 |
| AT&TInc 1.84 | 71707 | 35.31 | 35.06 | 35.28+.08 |
| AbbottLab .88f | 41686 | 37.74 | 37.11 | 37.60+.58 |
| AbbVie 1.68f | 27276 | 47.50 | 46.85 | 46.88+.42 |
| AMD | 112504 | 3.77 | 3.66 | 3.75+.10 |
| AlcatelLuc .18e | 73613 | 3.70 | 3.64 | 3.68—.09 |
| Alcoa .12 | 77983 | 12.78 | 12.50 | 12.77+.23 |
| Allergan .20 | 22139 | 124.46 | 120.72 | 123.23+2.34 |
| AlphaNRs | 26439 | 4.43 | 4.27 | 4.43+.12 |
| Ambevn .22e | 32176 | 7.83 | 7.72 | 7.77—.03 |
| AmIntlGrp .50f | 26749 | 49.95 | 49.19 | 49.32—.08 |
| Annaly 1.35e | 26662 | 11.48 | 11.31 | 11.38—.08 |
| ArcelorMit .20 | 33739 | 16.60 | 16.40 | 16.59+.14 |
| ArchCoal .04m | 22764 | 4.95 | 4.82 | 4.90+.02 |
| BPPLC 2.28 | 24721 | 47.70 | 47.14 | 47.66+.21 |
| BcoBradpf .23e | 43552 | 15.01 | 14.74 | 14.97+.07 |
| BcoSantSA .82e | 22061 | 9.73 | 9.61 | 9.71+.13 |
| BkofAm .20f | 489467 | 16.22 | 15.92 | 16.02+.25 |
| BiPVixrs | 178107 | 44.78 | 43.76 | 44.34—.41 |
| BarrickG .20 | 53884 | 19.00 | 18.73 | 18.98+.36 |
| BostonSci | 74260 | 13.26 | 12.98 | 13.23+.54 |
| BrMySq 1.44 | 37334 | 49.29 | 48.24 | 48.43—.40 |
| CBSB .48 | 29702 | 59.56 | 58.69 | 59.19+.51 |
| CVSCare 1.10 | 23672 | 73.49 | 72.84 | 73.16+.58 |
| CabotOGs .08 | 24619 | 33.02 | 32.47 | 32.72+.31 |
| Cemex .45t | 28384 | 13.03 | 12.84 | 13.01+.18 |
| CenterPnt .95f | 25115 | 24.16 | 23.85 | 24.06+.06 |
| ChesEng .35 | 28936 | 26.89 | 26.24 | 26.61+.45 |
| Chevron 4 | 23762 | 118.64 | 117.34 | 118.34+1.31 |
| Citigroup .04 | 295317 | 47.74 | 46.98 | 47.60+1.92 |
| CocaCola 1.22f | 69859 | 38.79 | 38.61 | 38.78+.15 |
| ConocoPhil 2.76 | 25662 | 71.63 | 70.59 | 71.21+.34 |
| Corning .40 | 38609 | 20.53 | 20.24 | 20.48+.10 |
| CSVInvNG | 23008 | 3.20 | 3.13 | 3.15+.11 |
| DRHorton .15 | 22824 | 22.13 | 21.61 | 21.69+.08 |
| DeltaAir .24 | 65551 | 33.00 | 31.92 | 32.12—.40 |
| DxGldBllrs | 25471 | 39.95 | 37.85 | 39.36+2.21 |
| DrxFnBear | 30851 | 22.00 | 21.44 | 21.74—.47 |
| DrxSCBear | 118971 | 17.89 | 17.25 | 17.56—.43 |
| DrxEMBull | 24599 | 27.93 | 27.47 | 27.59—.05 |
| DrxSCBull 1.19e | ||||
| 41955 | 69.00 | 66.66 | 67.87+1.63 | |
| DowChm 1.48f | 23092 | 47.65 | 47.23 | 47.55+.60 |
| EMCCp .40 | 45776 | 26.84 | 26.56 | 26.75+.10 |
| EdwLfSci | 41754 | 84.40 | 81.64 | 82.45+9.48 |
| ExcoRes .20 | 26431 | 5.86 | 5.69 | 5.78—.07 |
| Exelon 1.24 | 26768 | 35.33 | 35.06 | 35.30+.14 |
| ExxonMbl 2.52 | 39563 | 97.89 | 96.74 | 97.79+1.07 |
| FordM .50 | 80662 | 15.77 | 15.61 | 15.74+.11 |
| FMCG 1.25a | 28077 | 33.11 | 32.65 | 33.07+.51 |
| Gap .88f | 33591 | 38.88 | 37.62 | 37.68—.73 |
| GenElec .88 | 96728 | 25.75 | 25.52 | 25.59+.16 |
| GenMotors 1.20 | 83247 | 32.88 | 32.15 | 32.75+.82 |
| Genworth | 27398 | 16.43 | 15.96 | 16.17+.17 |
| Gerdau .13e | 40950 | 6.15 | 6.02 | 6.12+.07 |
| GlobalCash | 23670 | 6.95 | 6.65 | 6.74+.02 |
| Goldcrpg .60 | 25964 | 24.63 | 24.00 | 24.38+.29 |
| GoodrPet | 68241 | 24.72 | 20.25 | 24.52+6.12 |
| HalconRes | 81002 | 5.22 | 4.65 | 5.00+.45 |
| Hallibrtn .60 | 28167 | 59.53 | 57.80 | 59.26+1.65 |
| Herbalife 1.20 | 35358 | 56.56 | 52.53 | 55.55+4.07 |
| Hertz | 25177 | 26.61 | 25.98 | 26.26+.09 |
| HewlettP .64f | 53470 | 33.29 | 32.59 | 32.89+.44 |
| HomeDp 1.88f | 40401 | 76.86 | 76.04 | 76.11+.41 |
| IAMGldg | 33535 | 3.68 | 3.50 | 3.66+.16 |
| iShBrazil 1.44e | 86886 | 47.64 | 47.11 | 47.63+.24 |
| iShJapan .13e | 212371 | 10.98 | 10.93 | 10.96+.16 |
| iShChinaLC 1.02e | ||||
| 69804 | 36.44 | 36.17 | 36.21+.07 | |
| iShEMkts .86e | 174072 | 41.97 | 41.73 | 41.80—.03 |
| iSEafe 1.70e | 65849 | 66.74 | 66.38 | 66.65+.39 |
| iShR2K 1.45e | ||||
| 261289 | 111.97 | 110.63 | 111.34+.93 | |
| IBM 3.80 | 25248 | 198.24 | 195.88 | 197.52+2.33 |
| ItauUnibH .51r | 50081 | 15.77 | 15.55 | 15.70—.18 |
| JPMorgCh 1.60f | ||||
| 160013 | 55.94 | 54.58 | 54.77—.53 | |
| JohnJn 2.64 | 32871 | 97.36 | 96.25 | 96.36—.51 |
| JnprNtwk | 26697 | 24.86 | 24.21 | 24.79+.50 |
| Keycorp .22 | 33492 | 13.45 | 13.20 | 13.28+.10 |
| Kinrossg | 36423 | 4.26 | 4.14 | 4.21+.03 |
| KodiakOg | 34368 | 13.54 | 13.14 | 13.37+.36 |
| MGIC Inv | 23522 | 8.32 | 8.00 | 8.12+.09 |
| MGM Rsts | 33982 | 24.21 | 23.72 | 23.97+.06 |
| MktVGold .19e | 99022 | 24.83 | 24.38 | 24.70+.48 |
| MktVRus .74e | 32917 | 23.23 | 22.99 | 23.00—.50 |
| MasterCds .44 | 43314 | 71.61 | 69.60 | 71.44+2.76 |
| Medtrnic 1.12 | 59988 | 58.23 | 55.85 | 57.97—1.23 |
| Merck 1.76 | 40017 | 56.73 | 56.06 | 56.11+.19 |
| MetLife 1.10 | 36406 | 50.24 | 49.05 | 49.49+.30 |
| MorgStan .40f | 59878 | 29.16 | 28.75 | 28.98+.51 |
| NQMobile | 42633 | 12.80 | 11.60 | 11.96—.74 |
| NBGrcers | 44199 | 4.76 | 4.54 | 4.67—.56 |
| NewmtM .60m | 22324 | 24.73 | 24.29 | 24.61+.38 |
| NokiaCp | 82574 | 7.35 | 7.25 | 7.31—.10 |
| OfficeDpt | 25140 | 4.11 | 4.03 | 4.04—.01 |
| Oi SA .45e | 22563 | 1.37 | 1.31 | 1.32—.05 |
| Oracle .48 | 58758 | 39.75 | 39.08 | 39.49+.51 |
| Pandora | 56192 | 26.48 | 25.06 | 25.75+.44 |
| Penney | 54702 | 7.98 | 7.74 | 7.76+.06 |
| PetrbrsA .82e | 34350 | 14.62 | 14.33 | 14.60+.01 |
| Petrobras .44e | 82883 | 14.14 | 13.77 | 14.12+.09 |
| Pfizer 1.04f | 134688 | 30.13 | 29.75 | 29.86 |
| ProUltQQQ .13e | ||||
| 23342 | 93.65 | 91.59 | 93.09+1.79 | |
| ProUltSP .25e | ||||
| 26933 | 100.99 | 99.75 | 100.61+1.55 | |
| ProctGam 2.57f | 26773 | 81.20 | 80.53 | 80.64—.12 |
| ProgsvCp 1e | 21689 | 23.87 | 23.64 | 23.71+.05 |
| ProUShSP | 58072 | 29.80 | 29.42 | 29.53—.48 |
| PUShQQQrs | 48723 | 62.92 | 61.49 | 61.89—1.27 |
| RegionsFn .12 | 46947 | 10.42 | 10.13 | 10.15—.02 |
| RiteAid | 178387 | 7.33 | 7.08 | 7.20+.16 |
| SpdrDJIA 3.58e | ||||
| 27696 | 161.39 | 160.53 | 161.13+1.11 | |
| SpdrGold | 47253 | 128.25 | 127.67 | 127.83+.90 |
| S&P500ETF 3.48e | ||||
| 491796 | 183.30 | 181.48 | 182.93+1.42 | |
| SpdrLehHY 2.94e | ||||
| 24912 | 41.22 | 41.11 | 41.18+.13 | |
| SandRdge | 33951 | 6.28 | 6.09 | 6.20+.10 |
| Schlmbrg 1.60f | 22858 | 99.19 | 97.71 | 98.99+1.89 |
| Schwab .24 | 25300 | 25.60 | 24.93 | 25.29+.44 |
| SiderurNac .55e | 24010 | 4.30 | 4.14 | 4.30+.14 |
| SouFun s .20e | 37869 | 13.81 | 13.08 | 13.25—.25 |
| SwstAirl .16 | 25466 | 23.15 | 22.75 | 22.84+.09 |
| Sprintn | 55637 | 8.36 | 8.13 | 8.33+.08 |
| SPHlthC .84e | 35365 | 56.34 | 55.86 | 55.97+.26 |
| SPEngy 1.59e | 45003 | 89.81 | 88.71 | 89.61+1.16 |
| SPDRFncl .34e | ||||
| 278813 | 21.56 | 21.36 | 21.43+.15 | |
| SPInds .91e | 27184 | 51.47 | 51.09 | 51.23+.33 |
| SPUtil 1.47e | 45623 | 41.96 | 41.65 | 41.94+.25 |
| SunEdison | 50103 | 17.43 | 16.90 | 17.06+.21 |
| TECO .88 | 28511 | 17.81 | 17.28 | 17.80+.58 |
| TJX .70f | 22621 | 58.44 | 57.71 | 57.91+.08 |
| TaiwSemi .50e | 40891 | 20.27 | 19.98 | 20.27+.38 |
| TevaPhrm 1.31e | 28089 | 50.67 | 49.47 | 49.52—.81 |
| 3DSys | 42088 | 48.50 | 45.52 | 47.34—.73 |
| TimeWarn 1.27f | 22438 | 63.49 | 62.78 | 63.24+.48 |
| Transocn 2.24 | 21828 | 40.48 | 39.57 | 40.48+1.03 |
| TrinaSolar | 38686 | 11.96 | 11.25 | 11.56 |
| Twittern | 54479 | 41.43 | 40.12 | 41.23+1.18 |
| USBancrp .92 | 28022 | 41.03 | 40.42 | 40.61+.10 |
| USNGas | 23483 | 25.48 | 25.28 | 25.41—.33 |
| ValeSA .84e | 70209 | 14.98 | 14.76 | 14.92+.16 |
| ValeSApf .78e | 33890 | 13.60 | 13.43 | 13.59+.21 |
| VangEmg 1.20e | 52375 | 41.44 | 41.23 | 41.30—.02 |
| VangEur 2.28e | 27619 | 58.58 | 58.18 | 58.49+.28 |
| VeevaSysn | 32090 | 22.84 | 20.40 | 22.35+.45 |
| VerizonCm 2.12 | 80676 | 47.30 | 46.83 | 47.00—.07 |
| Visa 1.60 | 23146 | 201.32 | 198.01 | 201.00+4.37 |
| Walgrn 1.26 | 44174 | 66.23 | 64.94 | 65.70+1.44 |
| WeathfIntl | 26987 | 17.29 | 16.73 | 17.19+.41 |
| WellsFargo 1.20 | 102259 | 48.68 | 47.85 | 48.08 |
| WstnUnion .50 | 23896 | 15.99 | 15.75 | 15.76—.03 |
| WTJpHedg 1.24e | ||||
| 23836 | 45.68 | 45.44 | 45.55+.71 | |
| Xerox .25f | 33006 | 11.30 | 11.07 | 11.26+.20 |
| Yamanag .15m | 33522 | 8.70 | 8.58 | 8.63+.10 |
| Yelp | 26954 | 64.64 | 61.41 | 63.39+1.67 |
| ————————— |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
