Close


Save Story
Leer en español

Estimated read time: 10-11 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
May666¼689½664½678¾+18½
Jul674¼697¼672¼686¾+18½
Sep683½706½683¼696¼+18¼
Dec697¼720696¼709+17¼
Mar710¾730½710¾721+16¾
May719¾736¾719¾727¾+15½
Jul710¼725710¼716¾+12
Sep708720708720+12
Dec726¾733726¾728¼+11
Mar720¼730¾720¼730¾+10½
May717728717728+11
Jul693½694693½694+11
Est. sales 157,952. Fri.'s sales 103,765
Fri.'s open int 383,000, up 857
CORN
5,000 bu minimum; cents per bushel
May498¼507497½503+4½
Jul504513503½509¼+4¾
Sep501¾509½501506¾+4¼
Dec498½505¾497¼503½+4¼
Mar505¾513¼505511+4
May512½518512516½+4
Jul516¾523515¼521¼+4½
Sep503506503506+3
Dec495¾499½493¼497½+2½
Mar501503½501503½+2½
May504½507504½507+2½
Jul511511509½509¾+2
Sep492¼494¼492¼494¼+2
Dec482¼485482¼485+2¾
Jul495½498¼495½498¼+2¾
Dec465467¾465467¾+2¾
Est. sales 262,483. Fri.'s sales 345,941
Fri.'s open int 1,418,134, up 2,073
OATS
5,000 bu minimum; cents per bushel
May406¼409400¼403½
Jul357¾362¼354½357½+2
Sep343343340½340½—2¾
Dec332332¼328½332¼+1
Mar330330329½329½¼
May331¼331¼331331¼
Jul331¼331¼331331¼
Sep331¼331¼331331¼
Dec331¼331¼331331¼
Mar331¼331¼331331¼
Jul332¼332¼332332¼
Sep332¼332¼332332¼
Est. sales 811. Fri.'s sales 927
Fri.'s open int 8,804, up 34
SOYBEANS
5,000 bu minimum; cents per bushel
May1462¼14781461¼1476¼+13¼
Jul14461464½1444¾1463½+16¼
Aug1381¼1392¾13791392¼+13¼
Sep1267¼1277¼12671277+9¼
Nov12121221½1211¼1220+5¼
Jan1220¼12261219¼1225¼+5
Mar1225¼1230¼1222¼1229½+4¾
May1226¾1233¾1226¾1233¾+5
Jul123412401232½1239½+5¼
Aug1210½1215½1210½1215½+5
Sep1177½1182½1177½1182½+5
Nov117311801172¼1179½+6¼
Jan11731179¼11731179¼+6¼
Mar1169¾11761169¾1176+6¼
May1168¾11751168¾1175+6¼
Jul11691175¼11691175¼+6¼
Aug11651171¼11651171¼+6¼
Sep11381144¼11381144¼+6¼
Nov1116112111161121+5
Jul1123½1128½1123½1128½+5
Nov1094¼1099¼1094¼1099¼+5
Est. sales 205,549. Fri.'s sales 203,874
Fri.'s open int 654,420, up 4,578
SOYBEAN OIL
60,000 lbs; cents per lb
May42.2542.3442.0442.26+.16
Jul42.3842.5342.2042.46+.20
Aug42.2842.3242.0442.29+.21
Sep42.0142.1041.7842.08+.21
Oct41.5741.7541.4141.71+.21
Dec41.6841.9041.4741.82+.19
Jan41.9841.9841.6341.91+.18
Mar42.1542.1541.7742.11+.20
May42.1942.2641.9442.26+.19
Jul42.2742.4242.2242.42+.15
Aug42.2242.3942.2242.39+.17
Sep42.0642.2342.0642.23+.17
Oct41.6741.9341.6741.93+.26
Dec41.7141.9941.7141.99+.30
Jan41.6941.9241.6941.92+.23
Mar41.6941.9241.6941.92+.23
May41.6941.9241.6941.92+.23
Jul41.6941.9241.6941.92+.23
Aug41.6941.9241.6941.92+.23
Sep41.6941.9241.6941.92+.23
Oct41.6941.9241.6941.92+.23
Dec41.6941.9241.6941.92+.23
Jul41.6941.9241.6941.92+.23
Oct41.6941.9241.6941.92+.23
Dec41.6941.9241.6941.92+.23
Est. sales 74,780. Fri.'s sales 98,157
Fri.'s open int 338,644, up 2,358
SOYBEAN MEAL
100 tons; dollars per ton
May472.00479.80472.00479.10+6.20
Jul462.60469.80461.80468.60+5.50
Aug438.70443.10437.30442.40+4.80
Sep411.20415.40410.60414.60+3.30
Oct382.70385.80381.20384.10+.50
Dec379.00382.80378.20381.00+.60
Jan378.10381.30377.30379.80+.90
Mar378.50382.00378.00380.60+1.00
May378.00381.90378.00381.20+1.30
Jul380.80383.10380.80382.40+1.50
Aug378.50379.90378.50379.90+1.40
Sep373.10374.20373.10374.20+1.10
Oct364.20364.70364.20364.70+.50
Dec361.50363.10361.50363.10+.40
Jan362.20362.60362.20362.60+.40
Mar363.70364.50363.70364.50+.80
May363.10363.90363.10363.90+.80
Jul363.10363.90363.10363.90+.80
Aug363.10363.90363.10363.90+.80
Sep363.10363.90363.10363.90+.80
Oct363.10363.90363.10363.90+.80
Dec363.10363.90363.10363.90+.80
Jul363.10363.90363.10363.90+.80
Oct363.10363.90363.10363.90+.80
Dec363.10363.90363.10363.90+.80
Est. sales 82,580. Fri.'s sales 92,971
Fri.'s open int 325,134, up 138

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

Most recent Business stories

Related topics

Business
The Associated Press
    KSL.com Beyond Series

    KSL Weather Forecast

    KSL Weather Forecast
    Play button