Estimated read time: 10-11 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:
OpenHighLowSettleChg. | ||||||
---|---|---|---|---|---|---|
WHEAT | ||||||
5,000 bu minimum; cents per bushel | ||||||
May | 666¼ | 689½ | 664½ | 678¾ | +18½ | |
Jul | 674¼ | 697¼ | 672¼ | 686¾ | +18½ | |
Sep | 683½ | 706½ | 683¼ | 696¼ | +18¼ | |
Dec | 697¼ | 720 | 696¼ | 709 | +17¼ | |
Mar | 710¾ | 730½ | 710¾ | 721 | +16¾ | |
May | 719¾ | 736¾ | 719¾ | 727¾ | +15½ | |
Jul | 710¼ | 725 | 710¼ | 716¾ | +12 | |
Sep | 708 | 720 | 708 | 720 | +12 | |
Dec | 726¾ | 733 | 726¾ | 728¼ | +11 | |
Mar | 720¼ | 730¾ | 720¼ | 730¾ | +10½ | |
May | 717 | 728 | 717 | 728 | +11 | |
Jul | 693½ | 694 | 693½ | 694 | +11 | |
Est. sales 157,952. | Fri.'s sales 103,765 | |||||
Fri.'s open int 383,000, | up 857 | |||||
CORN | ||||||
5,000 bu minimum; cents per bushel | ||||||
May | 498¼ | 507 | 497½ | 503 | +4½ | |
Jul | 504 | 513 | 503½ | 509¼ | +4¾ | |
Sep | 501¾ | 509½ | 501 | 506¾ | +4¼ | |
Dec | 498½ | 505¾ | 497¼ | 503½ | +4¼ | |
Mar | 505¾ | 513¼ | 505 | 511 | +4 | |
May | 512½ | 518 | 512 | 516½ | +4 | |
Jul | 516¾ | 523 | 515¼ | 521¼ | +4½ | |
Sep | 503 | 506 | 503 | 506 | +3 | |
Dec | 495¾ | 499½ | 493¼ | 497½ | +2½ | |
Mar | 501 | 503½ | 501 | 503½ | +2½ | |
May | 504½ | 507 | 504½ | 507 | +2½ | |
Jul | 511 | 511 | 509½ | 509¾ | +2 | |
Sep | 492¼ | 494¼ | 492¼ | 494¼ | +2 | |
Dec | 482¼ | 485 | 482¼ | 485 | +2¾ | |
Jul | 495½ | 498¼ | 495½ | 498¼ | +2¾ | |
Dec | 465 | 467¾ | 465 | 467¾ | +2¾ | |
Est. sales 262,483. | Fri.'s sales 345,941 | |||||
Fri.'s open int 1,418,134, | up 2,073 | |||||
OATS | ||||||
5,000 bu minimum; cents per bushel | ||||||
May | 406¼ | 409 | 400¼ | 403½ | ||
Jul | 357¾ | 362¼ | 354½ | 357½ | +2 | |
Sep | 343 | 343 | 340½ | 340½ | —2¾ | |
Dec | 332 | 332¼ | 328½ | 332¼ | +1 | |
Mar | 330 | 330 | 329½ | 329½ | — | ¼ |
May | 331¼ | 331¼ | 331 | 331 | — | ¼ |
Jul | 331¼ | 331¼ | 331 | 331 | — | ¼ |
Sep | 331¼ | 331¼ | 331 | 331 | — | ¼ |
Dec | 331¼ | 331¼ | 331 | 331 | — | ¼ |
Mar | 331¼ | 331¼ | 331 | 331 | — | ¼ |
Jul | 332¼ | 332¼ | 332 | 332 | — | ¼ |
Sep | 332¼ | 332¼ | 332 | 332 | — | ¼ |
Est. sales 811. | Fri.'s sales 927 | |||||
Fri.'s open int 8,804, | up 34 | |||||
SOYBEANS | ||||||
5,000 bu minimum; cents per bushel | ||||||
May | 1462¼ | 1478 | 1461¼ | 1476¼ | +13¼ | |
Jul | 1446 | 1464½ | 1444¾ | 1463½ | +16¼ | |
Aug | 1381¼ | 1392¾ | 1379 | 1392¼ | +13¼ | |
Sep | 1267¼ | 1277¼ | 1267 | 1277 | +9¼ | |
Nov | 1212 | 1221½ | 1211¼ | 1220 | +5¼ | |
Jan | 1220¼ | 1226 | 1219¼ | 1225¼ | +5 | |
Mar | 1225¼ | 1230¼ | 1222¼ | 1229½ | +4¾ | |
May | 1226¾ | 1233¾ | 1226¾ | 1233¾ | +5 | |
Jul | 1234 | 1240 | 1232½ | 1239½ | +5¼ | |
Aug | 1210½ | 1215½ | 1210½ | 1215½ | +5 | |
Sep | 1177½ | 1182½ | 1177½ | 1182½ | +5 | |
Nov | 1173 | 1180 | 1172¼ | 1179½ | +6¼ | |
Jan | 1173 | 1179¼ | 1173 | 1179¼ | +6¼ | |
Mar | 1169¾ | 1176 | 1169¾ | 1176 | +6¼ | |
May | 1168¾ | 1175 | 1168¾ | 1175 | +6¼ | |
Jul | 1169 | 1175¼ | 1169 | 1175¼ | +6¼ | |
Aug | 1165 | 1171¼ | 1165 | 1171¼ | +6¼ | |
Sep | 1138 | 1144¼ | 1138 | 1144¼ | +6¼ | |
Nov | 1116 | 1121 | 1116 | 1121 | +5 | |
Jul | 1123½ | 1128½ | 1123½ | 1128½ | +5 | |
Nov | 1094¼ | 1099¼ | 1094¼ | 1099¼ | +5 | |
Est. sales 205,549. | Fri.'s sales 203,874 | |||||
Fri.'s open int 654,420, | up 4,578 | |||||
SOYBEAN OIL | ||||||
60,000 lbs; cents per lb | ||||||
May | 42.25 | 42.34 | 42.04 | 42.26 | +.16 | |
Jul | 42.38 | 42.53 | 42.20 | 42.46 | +.20 | |
Aug | 42.28 | 42.32 | 42.04 | 42.29 | +.21 | |
Sep | 42.01 | 42.10 | 41.78 | 42.08 | +.21 | |
Oct | 41.57 | 41.75 | 41.41 | 41.71 | +.21 | |
Dec | 41.68 | 41.90 | 41.47 | 41.82 | +.19 | |
Jan | 41.98 | 41.98 | 41.63 | 41.91 | +.18 | |
Mar | 42.15 | 42.15 | 41.77 | 42.11 | +.20 | |
May | 42.19 | 42.26 | 41.94 | 42.26 | +.19 | |
Jul | 42.27 | 42.42 | 42.22 | 42.42 | +.15 | |
Aug | 42.22 | 42.39 | 42.22 | 42.39 | +.17 | |
Sep | 42.06 | 42.23 | 42.06 | 42.23 | +.17 | |
Oct | 41.67 | 41.93 | 41.67 | 41.93 | +.26 | |
Dec | 41.71 | 41.99 | 41.71 | 41.99 | +.30 | |
Jan | 41.69 | 41.92 | 41.69 | 41.92 | +.23 | |
Mar | 41.69 | 41.92 | 41.69 | 41.92 | +.23 | |
May | 41.69 | 41.92 | 41.69 | 41.92 | +.23 | |
Jul | 41.69 | 41.92 | 41.69 | 41.92 | +.23 | |
Aug | 41.69 | 41.92 | 41.69 | 41.92 | +.23 | |
Sep | 41.69 | 41.92 | 41.69 | 41.92 | +.23 | |
Oct | 41.69 | 41.92 | 41.69 | 41.92 | +.23 | |
Dec | 41.69 | 41.92 | 41.69 | 41.92 | +.23 | |
Jul | 41.69 | 41.92 | 41.69 | 41.92 | +.23 | |
Oct | 41.69 | 41.92 | 41.69 | 41.92 | +.23 | |
Dec | 41.69 | 41.92 | 41.69 | 41.92 | +.23 | |
Est. sales 74,780. | Fri.'s sales 98,157 | |||||
Fri.'s open int 338,644, | up 2,358 | |||||
SOYBEAN MEAL | ||||||
100 tons; dollars per ton | ||||||
May | 472.00 | 479.80 | 472.00 | 479.10 | +6.20 | |
Jul | 462.60 | 469.80 | 461.80 | 468.60 | +5.50 | |
Aug | 438.70 | 443.10 | 437.30 | 442.40 | +4.80 | |
Sep | 411.20 | 415.40 | 410.60 | 414.60 | +3.30 | |
Oct | 382.70 | 385.80 | 381.20 | 384.10 | +.50 | |
Dec | 379.00 | 382.80 | 378.20 | 381.00 | +.60 | |
Jan | 378.10 | 381.30 | 377.30 | 379.80 | +.90 | |
Mar | 378.50 | 382.00 | 378.00 | 380.60 | +1.00 | |
May | 378.00 | 381.90 | 378.00 | 381.20 | +1.30 | |
Jul | 380.80 | 383.10 | 380.80 | 382.40 | +1.50 | |
Aug | 378.50 | 379.90 | 378.50 | 379.90 | +1.40 | |
Sep | 373.10 | 374.20 | 373.10 | 374.20 | +1.10 | |
Oct | 364.20 | 364.70 | 364.20 | 364.70 | +.50 | |
Dec | 361.50 | 363.10 | 361.50 | 363.10 | +.40 | |
Jan | 362.20 | 362.60 | 362.20 | 362.60 | +.40 | |
Mar | 363.70 | 364.50 | 363.70 | 364.50 | +.80 | |
May | 363.10 | 363.90 | 363.10 | 363.90 | +.80 | |
Jul | 363.10 | 363.90 | 363.10 | 363.90 | +.80 | |
Aug | 363.10 | 363.90 | 363.10 | 363.90 | +.80 | |
Sep | 363.10 | 363.90 | 363.10 | 363.90 | +.80 | |
Oct | 363.10 | 363.90 | 363.10 | 363.90 | +.80 | |
Dec | 363.10 | 363.90 | 363.10 | 363.90 | +.80 | |
Jul | 363.10 | 363.90 | 363.10 | 363.90 | +.80 | |
Oct | 363.10 | 363.90 | 363.10 | 363.90 | +.80 | |
Dec | 363.10 | 363.90 | 363.10 | 363.90 | +.80 | |
Est. sales 82,580. | Fri.'s sales 92,971 | |||||
Fri.'s open int 325,134, | up 138 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×