News Story 555366e8-410d-3ef8-e9b3-60c3eb6fed7f

Estimated read time: 17-18 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

54.8550.90PimIntMu 1.13e	1773	53.08	52.54	52.89	+.25
51.6749.37PimSTMun .20e	309	50.34	50.23	50.27	—	.01
113.6581.86Pim25yrZro 3.46e
	626	95.92	92.82	95.88	+3.28
25.5923.11PLCpfB 1.53	164	25.08	24.72	24.80	—	.18
28.9923.70PNCpfP 1.65	x5124	27.18	26.58	26.69	+.07
26.5019.58PNCpfQ 1.34	8858	22.09	21.67	22.01	+.19
88.0363.69PNC 1.92f	11	x150676	86.39	79.80	81.14	—4.63
24.1611.05PNCwt	2269	22.76	19.42	20.15	—2.87
27.4621.11PNMRes .74	20	19788	27.37	26.70	27.07	+.24
80.4662.30POSCO 1.77e	15392	75.69	70.30	75.45	+5.35
201.59130.56PPG 2.44	26	44190197.74187.63	187.82	—9.94
26.4920.17PPLCap73 1.48	961	23.81	23.50	23.66	+.16
33.5528.44PPLCorp 1.49f
	13	268681	33.48	32.53	32.60	—.11
57.8050.89PPLpfcld	33898	55.28	52.85	52.87	—1.19
87.5465.50PSBusPk 2f	46	6106	84.16	80.78	81.32	—1.22
27.0923.70PSBPkpfR 1.72	604	25.52	25.31	25.49	+.06
27.2420.55PSBPkpfS 1.61	1144	24.39	24.05	24.35	+.10
26.8519.38PSBPkpfT 1.50	3942	22.64	22.43	22.58	—	.05
25.9818.60PSBPkpfU 1.44	790	21.63	21.35	21.53	—	.02
25.5418.63PSBPkpfV 1.43	511	21.52	21.37	21.47	+.07
138.94103.30PVHCorp .15
	72	68854126.26121.64	121.71	—3.26
18.7912.40PacifCstOil 1.74e	7629	13.11	12.85	12.94	—.10
12.258.89PacDrillng	17586	10.54	9.67	9.70	—	.88
75.1042.36PackAmer 1.60
	15	49360	71.15	65.26	66.31	—5.00
91.8362.72PallCorp 1.10	29	27131	89.73	85.82	85.95	—3.12
80.8439.08PaloAltNet	139981	69.95	59.20	64.30	+1.24
7.482.85PampaEng	11070	6.79	6.10	6.47	+.26
40.4412.66Pandora	853782	30.05	25.06	25.31	—3.09
48.2027.00PanhO&G .32	22	935	44.50	42.02	43.21	+.16
5.923.80ParTech	181	4.95	4.75	4.76	—	.17
30.6422.31ParkEl .40a	25	2208	29.30	27.09	27.15	—2.04
8.673.75ParkDrl	26	61328	7.00	6.58	6.83	—	.13
129.7784.50ParkerHan 1.92f
	19	56328123.17118.46	119.14	—2.66
19.6715.70Parkwy .75	24064	18.33	17.63	17.74	—	.44
105.9085.98PartnerRe 2.68f
	7	20089102.85100.20	100.41	—1.09
26.1819.88PartRepfF 1.47	4205	23.37	22.53	22.82	+.22
25.6622.07PartRepfD 1.63	543	25.30	25.00	25.21	+.21
28.7924.60PartRepfE 1.81	1241	26.75	26.34	26.53	+.14
21.8514.34PeabdyE .34	50	413465	18.18	16.74	16.97	—	.25
22.4016.58Pearson .78e	24023	17.58	17.00	17.34	+.19
35.1024.52Pebblebrk .92f	11504	34.65	33.04	33.23	—1.06
26.9024.50PebblepfA 1.97	3008	25.85	25.63	25.65	—	.22
27.1224.66PebblepfB 2	511	26.08	25.46	25.60	—	.36
25.4119.89PebblepfC 1.63	703	22.99	22.33	22.90	+.19
38.7928.76Pembinag 1.68
	34	7621u38.79	37.59	38.28	+.14
6.884.46Pengrthg .48	45245	6.40	6.16	6.19	—	.05
18.043.64PennVa	127925	16.86	15.62	15.67	—1.16
13.167.03PennWstg .56	65738	9.01	8.48	8.61	+.03
25.7222.44PennPk25 1.56	327	24.83	24.24	24.45	—	.33

— P_Q —

19.634.90Penney	943290	9.01	7.52	7.70	—1.18
22.5413.25PennaRE .80	28650	18.25	17.24	17.25	—	.89
28.0624.77PenREpfA 2.06	252	26.05	25.71	25.79	—	.12
26.8623.05PenREpfB 1.84	501	25.29	24.98	25.25	+.20
23.3315.75PennyMn	5668	17.83	16.44	16.45	—1.18
26.2218.95PennyMac 2.36	9	36579	24.19	23.56	23.66	—.29
47.7927.61Penske .72f	15	12124	44.19	41.09	41.61	—2.49
83.3749.67Pentair 1	28	65831	80.17	76.15	77.05	—1.18
14.0710.21PepBoy	10633	12.65	11.71	11.89	—	.65
22.7218.04PepcoHold 1.08
	19	118944	21.18	20.49	20.75	+.22
87.0677.01PepsiCo 2.27	19	348246	84.82	81.99	83.15	+.56
46.7229.50PerkElm .28	30	43163	45.76	43.80	43.80	—1.86
16.2712.09Prmian .98e	15	5573	13.39	13.03	13.15	—	.19
168.39112.05Perrigo .42f
	45	73145152.85139.22	140.07—10.96
132.1994.75PetChina 4.75e
	7866115.75111.54	114.22	+1.92
7.483.37PetroArg	9367	5.85	5.39	5.48	—	.07
20.7510.66PetrbrsA .82e	911915	15.48	13.95	14.59	+.87
19.6510.20Petrobras .44e	1854634	14.87	13.43	14.03	+.72
29.0024.10PetRes 1.88e	2248	28.17	27.72	27.76	—	.38
14.5010.37Petrologis 1.72e	8	11566	12.82	12.07	12.10	—.45
5.933.64PtroqstE	36	50984	5.66	5.17	5.45	—	.21
32.9627.12Pfizer 1.04f	15	1977941	31.71	29.83	29.86	—2.30
28.5811.84Pharmerica	35	14819	27.53	25.60	26.16	—	.83
96.7375.28PhilipMor 3.76
	16	265902	84.97	82.71	83.14	+.33
78.6356.88PhilLD 4.04e	3834	62.20	60.54	61.41	+.34
38.4026.51PhilipsNV .98e	19767	35.96	34.65	34.76	—	.44
81.4354.80Phillips66 1.56
	13	184965	79.95	76.18	76.75	—2.82
54.3828.10Phil66LPn .90f	5741	u54.38	47.50	53.87	+5.02
24.7521.66PhnxC32 1.86	699	23.83	23.15	23.20	—	.13
61.5426.03PhoenxCos	1395	50.56	43.00	43.42	—7.52
13.583.40PhxNMda	26	40217	10.57	9.20	9.79	—	.44
14.0011.00PhysRltTn .90	x5687	13.74	12.77	13.28	—	.12
36.3631.56PiedNG 1.28f	19	14352	36.31	35.11	35.33	—	.26
21.0915.83PiedmOfc .80	31	33377	17.39	16.95	17.05	+.08
25.2917.32Pier1 .24	17	175630	19.39	d17.32	17.78	—	.37
15.958.72PikeCorp	33	5721	10.60	10.04	10.18	—	.42
15.6212.33PimcoCA .92	x2416	14.08	13.90	13.94	+.12
11.118.80PimcoCA2 .78	x4533	9.45	9.18	9.21	—	.17
11.289.02PimcCA3 .72	x3857	10.00	9.87	9.96	+.05
18.9315.22PimcoCp&I 1.35a
	x3608	16.61	16.32	16.34	—.10
22.2016.62PimCpOp 1.56a	x9514	18.24	17.94	18.01	+.03
25.4220.72PimDyCrd 1.88	x32580	23.10	22.72	22.98	+.50
33.9727.17PimDyInco 2.29a
	x10968	31.54	31.00	31.49	+.65
13.7310.90PimcIncStr 1.08	x2981	11.81	11.71	11.78	+.15
11.819.56PimIncStr2 .96	x11122	10.42	10.31	10.39	+.15
24.4418.81PimStPls 2.20	x2454	24.13	23.36	23.49	—	.33
13.0810.70PimcoHiI 1.46	x26903	12.75	12.49	12.53	+.05
32.9025.82PimIncOpp 2.28a
	x2202	28.38	27.96	28.01	+.05
16.2411.68PimcoMuni .98	x3004	13.62	13.40	13.53	+.26
13.2610.24PimcoMu2 .78	x4480	11.71	11.56	11.58	+.05
12.709.53PimcMu3 .75	x3404	10.97	10.73	10.75	+.02
12.729.36PimcoNY .68	x1581	11.08	10.79	10.91	+.03
13.3710.05PimcoNY2 .80	x2005	11.58	11.37	11.49	—	.09
10.508.43PimcNY3 .63	x1927	9.49	9.25	9.41	+.11
11.959.52PimcoStrIn .96a	x3466	10.42	10.30	10.34	+.10
26.7714.99PinnclEnt	50717	22.78	21.59	21.70	—1.21
30.0923.10PinnaclFds .84
	35	28434u30.09	28.64	29.67	+.77
61.8951.15PinWst 2.27	15	49968	55.97	54.34	54.78	—	.14
13.206.46PionEnSvc	31975	u13.20	12.08	12.87	+.27
14.5912.05PionFltRt .78	4524	12.46	12.25	12.29	—	.18
18.2414.92PionHiIn 1.65	4123	18.20	17.81	18.11	+.20
15.9412.24PioMuAdv 1.14	2586	14.89	14.62	14.88	+.26
16.3312.90PioMunHi 1.14	2720	14.92	14.77	14.84	+.05
227.42109.19PioNtrl .08	75953188.93177.53	186.27	—2.68
47.4329.48PiperJaf	14	6249	44.75	40.34	40.50	—3.71
27.5913.12PitnyBw .75	36	180555	27.03	24.94	25.01	—1.97
26.1923.76PitneyB22 1.31	200	25.94	25.71	25.93	+.10
26.6923.72PitnyBw43 1.68	1370	25.69	25.50	25.57	—	.01
59.5247.26PlainsAAP 2.52f
	19	36778	55.92	54.54	55.19	—.55
29.2221.50PlainsGPn .70f	41737	29.04	27.07	27.71	—1.12
49.8440.99Plantron .40	16	10838	44.35	41.53	41.86	—	.64
22.3513.75PlatfmSpn	18307	21.42	19.51	19.90	—1.40
63.6054.06PlatUnd .32	6	6347	60.55	58.91	59.39	—	.27
54.6240.57PlumCrk 1.76
	31	41314	42.23d40.57	40.69	—1.38
24.4611.06PlyGemn	8847	12.88	11.89	12.54	—	.27
146.9983.20Polaris 1.92f
	24	30783139.63130.02	130.50	—8.72
39.2821.42PolyOne .32	15	37653	38.37	36.02	36.23	—1.28
48.4129.39Polypore	35	28353	37.65	33.48	34.18	—	.77
33.2627.57PortGE 1.10	24	27123	32.77	32.02	32.20	—	.25
5.353.47PortglTel .42e	61077	4.63	4.36	4.52	+.20
60.6338.31PostHldg	28118	53.51	50.62	51.18	—2.03
52.5742.43PostPrp 1.44f	25	18738	51.32	49.31	49.32	—1.10
67.0057.80PostPrpfA 4.25	11	60.00	59.20	59.20	—	.83
44.1328.55Potash 1.40	16	x210044	34.38	33.27	33.33	—	.78
68.1254.67PSActUSRE 1.03e	85	62.58	58.82	61.50	—	.54
29.2325.85PSSPXDn .48e	3603	28.10	27.33	27.35	—	.67
26.2020.80PSChinaA	22.41
48.8029.32PSCrudeDS	7511	33.42	30.90	31.50	—1.17
19.2113.36PwSBMetL	79	17.65	17.35	17.59	—	.18
24.5313.82PwSBMetS	45	23.63	22.86	23.48	+.07
9.337.09PSBMetDL	393	7.79	7.60	7.66	—	.07
17.767.76PSBMetDS	136	15.91	15.30	15.30	—	.30
14.3511.87PSCrudeLg	24	14.01	13.23	14.01	+.50
45.7529.08PSCrudeSh	110	37.36	36.36	36.36	—	.94
27.1124.64PwshDB	56035	26.46	25.91	26.27	+.20
28.0924.41PwShCurH	3021	26.25	25.97	26.10	+.01
30.1526.24PSEngy	899	29.72	28.96	29.54	+.39
53.6438.58PSPrcMet	436	42.58	41.75	42.39	+.40
47.9030.85PSSilver	112	33.54	32.73	33.07	—	.01
28.9524.04PSAgri	45089	28.88	28.27	28.56	+.29
29.3923.96PSOil	2083	29.30	28.28	29.02	+.45
54.1739.84PSGold	1461	44.29	43.44	44.16	+.48
17.8415.27PSBasMet	3347	16.26	15.75	16.17	+.21
22.9821.23PSUSDBull	34821	21.51	d21.23	21.27	—	.27
27.4225.49PSUSDBear	2312	27.34	27.01	27.28	+.34
29.7223.88PShPuLgGr .65e	46	29.22	28.45	28.45	—	.73
29.2024.25PShPuLVal .55e	89	28.90	28.40	28.40	—	.78
24.3321.52PwS3xJpBd	3477	u24.33	23.93	23.93	—	.20
53.2047.71PwSUSDefl	623	52.54	51.44	52.34	+1.08
50.9843.25PwSUSInfl	134	45.85	44.60	45.70
21.3520.21PwSJpnBd	494	u21.35	21.03	21.15	—	.05
37.3530.80PwS3xGBd	24	u37.35	36.79	37.35	+.55
25.5923.15PwSGBund	383	24.77	24.59	24.63	—	.05
46.2728.16PwS3xItTB	31	u46.27	45.54	46.26	+.18
27.8523.31PwSItalTB	3	u27.85	27.50	27.85	+.64
33.4222.05PSAerDef .39e	1618	32.30	30.96	31.03	—1.13
46.9825.89PwShBio	10123	41.34	37.85	37.85	—2.03
23.6818.09PSBldCns	1776	22.79	21.97	22.03	—	.80
34.6218.26PwSGDrChi .29e	11207	30.47	27.76	28.69	—.38
8.024.19PwSClnEn .15e	17853	7.01	6.53	6.58	—	.39
20.3317.56PwShDiv .39e	1633	20.26	19.82	19.86	—	.25
36.3228.25PSEnEx .39e	1676	35.78	34.75	34.85	—	.86
27.6822.90PwSFoodBv .27e	3657	27.27	26.55	26.60	—	.56
12.9610.34PwShHiYD .40e	5075	u12.96	11.98	12.02	—.11
18.5415.75PwSIntlDv .68e	7179	18.45	18.07	18.14	—	.06
27.1920.59PwSLgCG .11e	7845	25.88	24.74	24.75	—	.93
29.4524.26PwSLgCV .55e	4681	29.11	28.31	28.32	—	.72
35.9425.94PwShLeis .13e	8561	33.55	32.10	32.26	—1.17
72.6153.62PowShMkt .80e	598	70.83	68.12	68.35	—2.44
26.8919.04PwShMda .09e	14948	24.68	23.32	23.35	—1.00
30.6024.70PwSMidGr .38e	189	30.11	29.08	29.13	—1.09
26.0119.94PwSMidVal .33e	271	25.79	24.84	24.93	—	.83
34.7124.34PwShNetw .20e	145	32.62	30.66	30.66	—1.66
27.4120.83PSOilSv .08e	725	27.09	26.26	26.43	—	.49
74.6452.94PwSNsdMo .27e	448	66.02	63.16	63.16	—3.05
60.8439.10PwSPharm .26e
	19977	56.63	53.40	53.65	—1.60
36.7427.36PSRetail .31e	535	33.16	31.48	32.15	—1.00
25.0418.86PwSSmGr .22e	125	24.33	23.33	23.41	—	.84
25.7618.52PwSSmVal .27e	526	25.18	24.20	24.36	—	.79
21.4714.24PwSSemi .11e	864	20.92	19.91	19.91	—	.69
38.3228.32PwShSoft	1187	35.00	33.14	33.29	—1.33
21.9118.10PwSUtils .47e	259	21.85	21.32	21.57	—	.11
21.0117.27PSS&PHQ .30e	2112	20.79	20.25	20.28	—	.42
27.2321.18PwSWtr .13e	11154	26.83	25.78	25.85	—	.80
17.8112.12PwSZMicro .15e	893	17.07	16.36	16.36	—	.60