Estimated read time: 16-17 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
| 10.965.61Roundys .48 | 31223 | 7.02 | 6.51 | 6.65 | +.01 | |
| 25.2616.17RouseProp .68f | x8620 | 17.37 | 16.37 | 16.56 | — | .39 |
| 38.6530.17Rowan | 15 | 98172 | 31.98 | d30.17 | 30.19 | —2.28 |
| 68.8955.49RoyalBkg 2.84f | 21574 | 67.41 | 66.04 | 66.30 | — | .08 |
| 24.0718.07RBSOilTrd | 85 | 20.48 | 20.01 | 20.47 | +.76 | |
| 49.5933.13RBSBigPh | 466 | 44.47 | 42.11 | 43.09 | —1.93 | |
| 37.9427.67RBSNsq100 | 388 | 36.46 | 33.00 | 34.100 | — | .90 |
| 41.9222.79RBSChina | 168 | 27.25 | 26.87 | 27.05 | — | .03 |
| 34.0227.45RBSUSLgAlt | 6 | 33.71 | 33.04 | 33.04 | — | .51 |
| 34.9922.02RBSCmdty | 1443 | 24.48 | 24.12 | 24.48 | +.34 | |
| 23.8520.05RBSAgri | 4 | 23.48 | 23.40 | 23.40 | +.49 | |
| 25.0119.79RBSIndMt | 18 | 22.73 | 22.73 | 22.73 | +.73 | |
| 12.448.12RBScotlnd | 33803 | 10.51 | 10.10 | 10.15 | — | .30 |
| 26.0423.12RBSctprF 1.91 | 147 | 25.57 | 25.38 | 25.41 | +.02 | |
| 26.8922.22RBSctprH 1.81 | 342 | 25.15 | 25.00 | 25.11 | +.01 | |
| 23.8918.40RBSctprL 1.44 | 4192 | 21.84 | 21.40 | 21.63 | — | .03 |
| 24.1719.44RBSctprM 1.60 | 1111 | 22.97 | 22.74 | 22.78 | +.01 | |
| 24.0019.32RBSctprN 1.59 | 2236 | 22.74 | 22.55 | 22.73 | +.12 | |
| 23.9219.07RBScprP 1.56 | 587 | 22.39 | 22.17 | 22.26 | — | .01 |
| 24.6520.13RBSctprQ 1.69 | 1914 | 23.92 | 23.63 | 23.90 | +.19 | |
| 23.8119.02RBSctprR 1.53 | 1165 | 22.18 | 22.01 | 22.04 | ||
| 24.4520.03RBSctprS 1.65 | 3031 | 23.45 | 23.18 | 23.40 | +.23 | |
| 25.4521.62RBSctprT 1.81 | 7374 | 25.15 | 24.94 | 25.10 | +.12 | |
| 56.6631.37RylCarb 1 | 22 | 91697 | 54.95 | 51.60 | 51.80 | —2.73 |
| 80.0765.02RoyDShllB 3.60 | ||||||
| 10 | 21621 | 79.43 | 77.72 | 78.58 | +.72 | |
| 74.5262.65RoyDShllA 3.60 | ||||||
| 10 | 133891u74.52 | 73.10 | 73.33 | +.14 | ||
| 9.578.15RoyceGVn | 3687 | 9.12 | 8.80 | 8.81 | — | .09 |
| 13.019.94RoyceMC 1.48e | 4693 | 12.19 | 11.80 | 11.81 | — | .40 |
| 16.4914.04Royce .87r | 9700 | 15.70 | 15.18 | 15.22 | — | .36 |
| 21.3717.12RubiconPn | 9513 | 20.25 | 18.75 | 19.69 | +.69 | |
| 9.905.14RubyTues | 104525 | 6.90 | 5.45 | 6.68 | +1.08 | |
| 20.359.97RuckusW | 69914 | 11.28 | d9.97 | 10.11 | —1.04 | |
| 13.2910.08Rudolph | 11833 | 11.11 | 10.45 | 10.49 | — | .57 |
| 36.6029.99RussellEq .67e | 1278 | 36.12 | 35.12 | 35.12 | —1.20 | |
| 82.4652.58Ryder 1.36 | 17 | 30371 | 81.86 | 77.93 | 78.26 | —2.19 |
| 50.4233.04Ryland .12 | 6 | x64760 | 41.42 | 38.36 | 38.73 | —2.67 |
| 45.7332.97RymanHP 2.20f | ||||||
| 25 | 39326 | 45.16 | 42.16 | 44.71 | +2.22 |
— S_S_S —
| 87.4269.71SAPAG 1.38e | 47882 | 81.49 | 78.53 | 78.59 | —1.99 | ||
| 54.4144.75SCANA 2.10f | 15 | 43032 | 52.19 | 50.81 | 51.74 | +.66 | |
| 27.6525.88SCANA65 1.92 | 377 | 26.68 | 26.50 | 26.59 | +.06 | ||
| 27.2519.65SCETrpfF 1.41 | 3707 | 23.10 | 22.84 | 22.98 | +.08 | ||
| 25.9318.03SCEIIprG 1.28 | 1461 | 20.90 | 20.68 | 20.82 | +.08 | ||
| 26.2124.75SCETrpfH 1.44 | 4048 | 26.16 | 25.87 | 26.03 | — | .04 | |
| 30.9124.47SJW .75f | 26 | 1637 | 29.16 | 28.29 | 28.32 | — | .37 |
| 25.1616.91SKTlcm | 79133 | 22.05 | 20.64 | 21.75 | +.25 | ||
| 102.3583.00SLGreen 2 | 90 | 31859 | u102.35 | 99.08 | 99.31 | —1.84 | |
| 26.2420.39SLGrnpfI 1.63 | 3257 | 23.67 | 23.04 | 23.36 | — | .28 | |
| 94.0056.42SMEnergy .10 | 20 | 46862 | 73.85 | 71.37 | 72.70 | —.90 | |
| 166.06144.24SpdrDJIA 3.58e | |||||||
| 399689164.31159.88 | 160.02 | —3.86 | |||||
| 153.85114.46SpdrGold | 235566127.37124.84 | 126.93 | +1.36 | ||||
| 40.0432.01SpdrStxx50 1.99e | 2864 | 38.92 | 37.96 | 38.02 | — | .34 | |
| 43.4032.07SpdrEuro50 1.16e | |||||||
| 116067 | 43.36 | 42.10 | 42.19 | —.77 | |||
| 80.9367.39S&PEAsia 1.69e | 1017 | 79.49 | 77.10 | 77.94 | +.55 | ||
| 80.3460.01S&PChina 1.78e | 4530 | 75.86 | 71.76 | 73.47 | +.95 | ||
| 62.8755.07SpdrBydBric .10p | 11 | u62.87 | 61.86 | 61.86 | +.11 | ||
| 67.8856.08SpdrGblDv 1.70e | 89 | u67.8866.100 | 67.20 | +.06 | |||
| 51.0041.83SpdrEM50 .96e | 99 | 48.05 | 47.79 | 47.90 | +.66 | ||
| 66.0951.61SpAcwiIMI 1.07e | 20 | 62.79 | 62.45 | 62.55 | —1.31 | ||
| 68.1655.61S&PEMkts 1.23e | 2701 | 65.50 | 63.63 | 64.53 | +.75 | ||
| 46.6439.80SpdrSCEAs 4.36e | 111 | 43.64 | 42.65 | 42.76 | —1.13 | ||
| 46.2834.55SpdrEMDv 1.94e | 3332 | 39.62 | 38.54 | 39.27 | +.77 | ||
| 51.2443.56SpdrGlbNR 1.24e | |||||||
| 2204u51.24 | 50.01 | 50.03 | —.47 | ||||
| 29.1420.28SpdrSPRus .79e | 889 | 23.17 | 22.65 | 22.84 | — | .41 | |
| 43.7832.29S&PEEuro 1.17e | 1344 | 37.51 | 36.60 | 36.93 | — | .17 | |
| 19.4315.88SpdrIUtil .70e | 944 | 19.29 | 18.85 | 18.85 | — | .09 | |
| 29.9522.28SpdrITelec 3.65e | 445 | 26.54 | 25.52 | 25.83 | — | .61 | |
| 32.5725.82SpdrIntTech .43e | 12 | 32.00 | 31.14 | 31.14 | — | .96 | |
| 24.2620.06SpdrIMatls .35e | 21 | 23.66 | 23.36 | 23.44 | — | .07 | |
| 32.5026.16SpdrIIndus .47e | 85 | 32.17 | 31.35 | 31.35 | — | .69 | |
| 48.5337.91SpdrIHlthC .83e | 544 | 46.19 | 45.00 | 45.14 | —1.18 | ||
| 23.4518.70SpdrIFncl .84e | 396 | 22.94 | 22.00 | 22.37 | — | .50 | |
| 75.7154.20S&PLatAm 1.60e | 214 | 64.70 | 62.01 | 63.41 | +1.25 | ||
| 27.4522.57SpdrIEngy .81e | 136 | u27.45 | 26.87 | 27.18 | +.37 | ||
| 40.7735.43SpdrICnStp .87e | 724 | u40.77 | 39.50 | 40.08 | +.43 | ||
| 41.1331.83SpdrICnDis .49e | 54 | 39.47 | 38.59 | 38.64 | — | .82 | |
| 48.1739.39SpdrDJRE 1.61e | 8479 | 44.59 | 43.77 | 43.90 | —.08 | ||
| 50.3941.88SpdrEMSmC 1.09e | |||||||
| 4436 | 48.69 | 47.54 | 47.75 | +.03 | |||
| 35.1228.53SpdrIntMC 2.75e | 538 | 33.23 | 32.33 | 32.59 | — | .41 | |
| 50.9041.97SpdrIntDiv 3.38e | 7985 | 49.92 | 48.67 | 49.08 | +.34 | ||
| 24.7119.20S&PBRIC40 .60e | 1594 | 22.96 | 22.17 | 22.53 | +.28 | ||
| 73.0656.97SpdrEMdE 1.74e | 161 | 72.28 | 69.43 | 70.49 | +1.03 | ||
| 53.2943.84SpdrSCJpn 1.23e | 130 | 48.20 | 46.40 | 46.40 | —2.09 | ||
| 47.3639.55SpdrPrJpn .48e | 462 | 43.23 | 41.44 | 41.46 | —2.06 | ||
| 36.3629.97SpdMSxUS .95e | 2286 | u36.36 | 35.55 | 35.59 | —.33 | ||
| 48.5138.88SpdrSPGbl 1.54e | 117 | u48.51 | 47.58 | 47.86 | — | .09 | |
| 46.7637.32SpdrIntRE 1.95e | 32157 | 42.22 | 41.48 | 41.63 | +.23 | ||
| 34.5227.84SpdrIntlSC 1.03e | 1515 | 34.14 | 33.35 | 33.37 | — | .58 | |
| 29.8024.34SpdrWldxUS .69e | 4436 | 29.75 | 29.02 | 29.12 | —.37 | ||
| 254.48200.29SPMid 2.29e | |||||||
| 107812248.49239.26 | 239.77 | —8.80 | |||||
| 189.70153.55S&P500ETF 3.48e | |||||||
| 6314610187.17181.31 | 181.51 | —4.89 | |||||
| 30.8327.01SpdrRRtn .65e | 1132 | 30.15 | 29.45 | 29.54 | — | .07 | |
| 32.9529.22SpdrIncAll 1.27e | 918 | 31.77 | 31.41 | 31.43 | — | .05 | |
| 34.7530.50SpdrGblAll .85e | 344 | 34.38 | 33.70 | 33.70 | — | .55 | |
| 50.3649.35SpdrSenLn 1.30e | 4357 | 49.98 | 49.84 | 49.84 | — | .12 | |
| 40.5039.100SpdrUShBd .05e | 173 | 40.45 | 40.04 | 40.15 | |||
| 51.4248.69SpdrCreEq .14p | 5 | 50.89 | 50.89 | 50.89 | +.73 | ||
| 50.6347.00SpdrValEq .17p | 49.92 | ||||||
| 52.4149.00SpdrGroEq .13p | 2 | 50.10 | 50.10 | 50.10 | —1.43 | ||
| 172.5296.87SpdrBiot .51e | 62897139.22123.85 | 124.60 | —8.86 | ||||
| 74.6564.35SpdrDiv 2.90e | 28498 | 74.00 | 72.13 | 72.21 | —1.31 | ||
| 70.4556.70SpdrGbDow 1.66e | 126 | 70.14 | 68.42 | 68.58 | —1.03 | ||
| 34.2727.73SpdrHome .11e | |||||||
| 311262 | 32.73 | 31.06 | 31.25 | —1.41 | |||
| 34.9125.36SpdrS&PBk .43e | |||||||
| 112436 | 33.83 | 31.98 | 32.24 | —1.63 | |||
| 52.2036.77SpdrS&PCM .94e | |||||||
| 1293 | 47.53 | 44.95 | 45.03 | —2.57 | |||
| 63.1650.54SpdrS&PIns .90e | 2872 | 61.76 | 59.85 | 60.03 | —1.85 | ||
| 89.4071.98SpdrRus1K 1.52e | 85 | 88.27 | 85.97 | 85.97 | —2.05 | ||
| 88.4070.06SpdrLCapG 1.25e | |||||||
| 2518 | 86.35 | 83.10 | 83.30 | —2.51 | |||
| 95.5378.41SpdrLCapV 1.93e | 498 | 94.57 | 92.27 | 92.36 | —2.12 | ||
| 88.2071.66SpdRusSmC 8.92e | 88 | 83.40 | 80.45 | 80.48 | —3.52 | ||
| 118.0491.39SpdrMCpG 1e | 661112.38107.36 | 108.10 | —4.56 | ||||
| 83.2965.19SpdrMCpV 1.19e | 744 | 81.64 | 79.06 | 79.49 | —2.18 | ||
| 94.3869.80SpdrMSTech .95e | 201 | 92.74 | 88.85 | 88.95 | —2.41 | ||
| 71.1545.10SpdrSemi .20e | 3639 | 69.42 | 65.38 | 65.71 | —2.22 | ||
| 184.53132.80SpdrSCapG 1.14e | |||||||
| 706177.36169.72 | 170.28 | —6.12 | |||||
| 110.0982.00SpdrSCapV 1.91e | |||||||
| 703107.72103.97 | 104.47 | —3.09 | |||||
| 143.60115.16SpdrRus3K 2.39e | |||||||
| 135141.03136.91 | 136.91 | —4.36 | |||||
| 86.6369.82SpdrWilRE 2.47e | 20555 | 79.74 | 77.99 | 78.14 | —.62 | ||
| 33.3329.76SpdrShTTr .14e | 55 | 30.06 | 29.95 | 29.99 | +.04 | ||
| 81.8567.17Spdr1500VT 2.78e | 6 | 79.98 | 78.50 | 78.61 | —3.24 | ||
| 33.6229.99SpdrScored 1.32e | 32 | 31.91 | 31.74 | 31.91 | +.25 | ||
| 37.8233.49SpdrIntCBd .45e | 3126 | u37.82 | 37.20 | 37.74 | +.58 | ||
| 31.0030.46SpdrIGFlt .18e | 1928 | 30.68 | 30.55 | 30.57 | — | .02 | |
| 63.3951.57SpdrNuBA 2.81e | 178 | 58.43 | 57.56 | 58.34 | +.94 | ||
| 59.1548.37SpdrHYMu 2.85e | 1987 | 54.93 | 54.44 | 54.93 | +.56 | ||
| 46.6339.12SpdrWFPf 3.05e | 1073 | 42.62 | 42.39 | 42.59 | +.09 | ||
| 30.0429.50SpdrNSPMu .01e | 80 | 29.98 | 29.86 | 29.87 | +.01 | ||
| 36.7134.30SpdrBarITB .03e | 1314 | 36.47 | 35.99 | 36.39 | +.47 | ||
| 49.8541.21SpdrBarcCv 1.68e | |||||||
| 42994 | 48.35 | 47.12 | 47.26 | —.89 | |||
| 42.0635.67SpdrLTBd 1.75e | 2667 | 39.84 | 39.19 | 39.74 | +.47 | ||
| 35.0333.05SpdrITBd 1.01e | 8812 | 34.18 | 33.97 | 34.11 | +.14 | ||
| 27.3726.13SpdrBarMBB .57e | 226 | 27.07 | 26.93 | 27.06 | +.13 | ||
| 33.5727.98SpdrEMBd .80e | 2470 | 30.29 | 29.77 | 30.19 | +.43 | ||
| 31.1829.36SpdrShTHiY 1.56e | |||||||
| 43675 | 30.92 | 30.83 | 30.88 | +.01 | |||
| 41.9538.21SpdrLehHY 2.94e | |||||||
| 273871 | 41.33 | 41.03 | 41.05 | —.17 | |||
| 24.4623.11SpdrNuBST .22e | 20306 | 24.31 | 24.25 | 24.30 | +.02 | ||
| 24.6521.15SpdrNuBNY 1.26e | 67 | 22.70 | 22.37 | 22.58 | +.21 | ||
| 24.4521.09SpdrNuBCal 1.33e | 587 | 23.17 | 22.93 | 23.17 | +.21 | ||
| 24.3121.96SpdrNuBMu 1.05e | |||||||
| 16348 | 23.47 | 23.24 | 23.46 | +.20 | |||
| 30.8430.48SpdrSTCpBd .34e | |||||||
| 23592 | 30.81 | 30.73 | 30.80 | +.06 | |||
| 64.0556.32SPIntTip 1.32e | 2882 | 61.24 | 59.83 | 61.00 | +.93 | ||
| 32.7928.23SpdrMLEmM 1.64e | 77 | 30.18 | 29.58 | 29.58 | —.27 | ||
| 61.7855.31SPLeIntTB .92e | 39526 | 60.33 | 59.13 | 60.01 | +.89 | ||
| 56.4945.44SpdrMtgFn .91e | 26 | 54.20 | 54.06 | 54.06 | —1.11 | ||
| 88.6361.98SpdrTransp .36e | 771 | 86.68 | 83.38 | 83.42 | —2.67 | ||
| 62.4944.29SpdrTelcm .37e | 177 | 56.23 | 53.92 | 53.92 | —2.24 | ||
| 96.9073.09SpdrHCrSv .43e | 287 | 94.69 | 91.11 | 91.45 | —2.77 | ||
| 81.1159.62SpdrHCEq .20e | 97 | 77.35 | 73.75 | 73.79 | —4.08 | ||
| 94.9065.74SpdrSft&Sv 1.93e | 313 | 85.76 | 80.88 | 81.15 | —3.92 | ||
| 26.9724.68SpdrMLCrs 1.11e | 207 | 26.33 | 26.01 | 26.12 | — | .01 | |
| 106.4567.78SpdrAeroDf 1.96e | |||||||
| 304100.10 | 95.31 | 96.47 | —4.34 | ||||
| 59.0255.44SpdrLehAgB 1.55e | |||||||
| 6698 | 57.49 | 57.08 | 57.44 | +.46 | |||
| 61.2753.83SpdrBarcTip .49e | 1624 | 56.17 | 55.61 | 56.13 | +.55 | ||
| 71.9359.59SpdrLehLTT 1.72e | |||||||
| 1359 | 64.71 | 63.63 | 64.65 | +1.17 | |||
| 61.2158.79SpdrLehIntTr .92e | 695 | 59.60 | 59.34 | 59.59 | +.26 | ||
| 45.8145.76SpdrLe1-3bll | 40511 | 45.78 | 45.77 | 45.77 | |||
| 42.7929.73SpdrS&PRB .58e | |||||||
| 207358 | 41.28 | 38.77 | 39.12 | —2.10 | |||
| 81.2566.44Spdr1500MT 1.41e | 28 | 79.83 | 77.74 | 77.74 | —1.57 | ||
| 88.9569.35SpdrRetl .61e | 154051 | 84.95 | 80.75 | 81.11 | —3.79 | ||
| 102.8062.43SpdrPhrm 1.88e | |||||||
| 11448 | 93.16 | 87.44 | 87.65 | —2.83 | |||
| 74.3454.04SpdrOGEx .54e | |||||||
| 189846 | 73.60 | 70.72 | 71.75 | —1.05 | |||
| 46.2736.03SpdrOGEq .29e | 2962 | 45.61 | 44.05 | 44.09 | —1.30 | ||
| 43.4231.83SpdrMetM .52e | |||||||
| 101570 | 43.20 | 41.21 | 41.45 | —1.03 | |||
| 70.5761.12SpdrR1KLV 2.30e | 25 | 70.00 | 69.21 | 69.21 | —1.36 | ||
| 105.9979.56SpdSP600 3.19e | 2322102.81 | 99.00 | 99.51 | —3.13 | |||
| 25.2524.91SpdrIntHYB .05p | 1952 | 25.20 | 25.03 | 25.18 | +.18 | ||
| 75.1160.00SpdrRus2K .63e | 1719 | 68.88 | 66.08 | 66.11 | —2.60 | ||
| 20.7918.95Spdr1-10Tip .05e | 1 | 19.47 | |||||
| 20.0419.92Spdr0-5yTip .04p | 19.88 | ||||||
| 73.4059.91SpdrR2KLV 2.77e | 74 | 71.39 | 69.47 | 69.59 | —1.88 | ||
| 109.8967.19SPXCp 1.50f | 22 | 21562 | 99.21 | 94.25 | 96.20 | — | .41 |
| 10.057.11STMicro .40 | 49873 | 9.26 | 8.77 | 8.77 | — | .22 | |
| 3.431.22STRHldgs | 3246 | 1.53 | 1.47 | 1.50 | +.01 | ||
| 8.295.19SWSGrp | 13587 | 8.00 | 7.68 | 7.72 | — | .22 | |
| 16.088.16SABESPs .31e | x214417 | 9.98 | 8.73 | 8.93 | — | .60 | |
| 55.0047.04SabnR 3.88e | 13 | x1510 | 51.76 | 50.67 | 51.07 | +.07 | |
| 11.484.62SafeBulk .24 | 31164 | 9.17 | 8.23 | 8.29 | — | .89 | |
| 27.7824.27SafeBlkpfB 2 | 36 | 26.40 | 26.11 | 26.12 | +.01 | ||
| 22.4314.14SafegdSci | 5918 | 21.07 | 20.12 | 20.12 | —1.08 | ||
| 24.2018.52SafFDJI5-14 | 54 | 22.89 | 22.08 | 22.08 | — | .43 | |
| 40.2522.26Safeway .80b | 3 | 200766 | 38.12 | 37.34 | 37.89 | — | .07 |
| 34.5033.30Safewaywi | 76088 | 34.23 | 33.78 | 34.05 | +.04 | ||
| 23.2816.82StJoe | 14280 | 19.16 | 18.08 | 18.23 | — | .66 | |
| 68.7940.31StJude 1.08f | 23 | 96101 | 65.00 | 61.47 | 61.64 | —3.40 | |
| 67.0036.09Salesforcs | 394942 | 57.10 | 52.76 | 52.87 | —1.54 | ||
| 31.2525.50SalMLP&E 1.87f | 1104 | 30.86 | 29.22 | 30.86 | +.89 | ||
| 26.4921.28SalMidMLP 1.39e | 1269 | 25.42 | 24.26 | 24.93 | +.46 | ||
| 31.8625.25SallyBty | 18 | 63556 | 27.72 | 26.12 | 26.60 | — | .43 |
| 18.2514.39SJuanB .98e | 23 | 3268 | 17.96 | 17.33 | 17.89 | +.25 | |
| 32.9617.02SanchezEn | 27519 | 29.70 | 27.79 | 27.97 | —1.58 | ||
| 6.964.52SandRdge | 274917 | 6.44 | 6.07 | 6.10 | — | .34 | |
| 15.147.20SandRMiss 2.30e | 3 | 6118 | 7.53 | 7.31 | 7.49 | +.12 | |
| 15.757.15SandRMs2 2.35e | 13115 | 7.89 | 7.36 | 7.77 | +.39 | ||
| 16.0911.57SandRdgP 2.39e | 5 | 9548 | 12.36 | 12.01 | 12.32 | +.10 | |
| 55.9446.95Sanofi 1.91e | 97319 | 53.00 | 51.09 | 51.23 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
