News Story 89dc4e19-8dae-e315-7736-4db441ab9715

Estimated read time: 17-18 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

2.241.57EquusTR	610	2.07	1.92	2.06	+.07
34.6421.66EraGroup	33	4522	30.69	28.29	28.41	—1.74
16.348.60ErosIntln	2956	15.88	14.64	14.90	—	.96
40.6030.25EscoTech .32	29	4782	35.23	33.74	34.02	—	.63
26.4519.95Essentn	9397	22.11	20.34	20.92	—	.34
174.00137.53EssexPT 4.84
	53	36078172.16164.82	164.82	—5.30
27.2924.62EssxPpfH 1.78	78	26.19	25.81	26.18	+.18
75.7763.04EsteeLdr .80	27	176015	70.29	66.86	68.18	+1.20
113.0669.16Esterline	19	10153106.49101.64	102.15	—4.34
27.7818.19EtfSilver	2966	19.95	19.44	19.69	+.04
33.3623.56EthanAl .40	21	x8323	25.48	d23.56	23.81	—1.57
32.1916.12Etrac2xMtg 4.48e
	x28352	22.25	20.81	21.00	+.05
44.6531.94Et2xDJDiv 2.75e	188	43.75	42.26	42.26	—1.71
26.9119.22Etr2xSPX	2193	25.92	d19.22	23.70	—1.72
28.9624.25Etr2xCEFd 1.70e
	x12735	27.97	26.73	26.77	—.32
30.10023.07EtrcDvsHi 1.38e
	x1452	26.53	25.92	25.95	—.11
9.256.73EuroEqFd	851	9.15	8.90	8.99	—	.03
20.0013.93EverBank .12	17	38451	19.53	18.54	18.66	—	.78
25.8920.85EverBkpfA 1.69	799	23.96	23.65	23.92	+.15
63.6634.75Evercore 1	36	19078	53.58	48.79	49.11	—4.62
159.86122.89EverestRe 3	8	17286155.85150.28	153.47	+.97
26.3319.11Evertecn .40	17565	24.31	22.70	23.06	—1.31
14.9413.01EverydyHn	8047	14.55	13.70	14.01	—	.09
20.3915.48Evogenen	1292	19.39	17.60	18.00	—1.01
37.4017.05ExamWks	11992	34.36	31.50	34.25	+1.56
13.8510.03Exar	55	9634	11.25	10.83	10.92	—	.32
15.4010.96ExcelTrst .70	77	10014	12.70	12.27	12.34	—	.18
27.1424.83ExcelTpfB 2.03	177	25.91	25.75	25.75	+.03
19.3517.68ExTYorkHi 1.64e	3698	18.13	17.85	17.94	—.12
33.2021.26ETYldShHi 1.44e	1085	23.77	23.40	23.45	—.09
31.5825.58ExTForenA 2.40p	324	30.72	29.50	29.50	—1.00
21.8019.67ETYrkHInf 1.32	333	21.43	21.13	21.28	—	.12
9.004.60ExcoRes .20	6	333834	6.34	5.83	5.84	—	.04
21.4410.19Exelis .41	12	70442	18.80	17.63	17.69	—1.09
37.8026.45Exelon 1.24	18	412210	35.75	34.34	35.16	+.69
25.0514.95Express	11	87151	16.85	d14.95	15.06	—1.88
26.8322.14ExtStayn .60	11461	24.03	22.54	22.71	—1.12
44.6623.25ExterranH .60
	23	34838	44.07	42.06	42.70	—1.00
50.1039.56ExtraSpce 1.60
	33	43141	48.98	47.57	47.67	—.58
101.7484.79ExxonMbl 2.52
	10	576128	97.88	96.24	96.72	—.64

— F_F_F —

46.8236.22FBLFn 1.40f	10	1779	43.40	41.87	42.94	+.37
83.9455.71FMCCorp .60f
	20	46705	77.71	74.23	74.30	—2.43
59.7947.58FMCTech	24	73435	54.62	51.55	52.16	—2.53
13.7011.01FNBCpPA .48	16	92822	13.46	12.57	12.62	—.77
27.2025.20FNBFLpfE	245	26.98	26.65	26.73	—	.07
26.4223.33FPLpfC 1.47	448	25.85	25.24	25.24	—	.41
46.7328.23FTICnslt	13	18465	34.00	31.83	31.93	—1.16
19.9712.97FXCM .24	19	36154	15.21	14.38	14.43	—	.80
21.3712.64Fabrinet	10	10622	21.22	20.00	20.27	—	.36
119.0888.93FactsetR 1.40
	21	12228106.82102.31	102.49	—3.32
63.4841.33FairIsaac .08	22	10496	54.44	51.21	51.42	—2.38
75.2955.69FamilyDlr 1.24f
	16	195797	60.20d55.69	56.10	—1.94
144.3990.61FedExCp .60
	25	101180135.01130.68	131.23	—3.12
34.4521.80FdAgricA .56f	5	2	28.50	28.50	28.50	+.71
36.7726.38FedAgric .56f	1693	36.10	33.03	35.04	+1.11
25.1018.70FAgMtpfA 1.47	503	22.75	22.07	22.25	—	.30
24.9524.66FAgMtpfB 1.72	968	24.89	d24.66	24.80	+.05
118.5294.35FedRlty 3.12
	46	21275115.13111.60	112.07	—1.94
16.057.25FedSignl	6	18348	15.59	14.65	14.70	—	.78
13.9412.53FedEnhTr .52	1181	13.63	13.48	13.48	—	.01
31.4821.92FedInvst 1	18	51500	30.09	28.35	28.59	—1.29
14.2211.82FedPInt .72	1908	12.80	12.66	12.77	+.10
15.8212.42FedPMu .91	2114	14.45	14.18	14.21	—	.05
9.355.38FelCor .08	x42365	9.32	8.65	8.76	—	.32
25.2323.01FelCorpfA 1.95	x678	u25.23	24.56	24.73	+.20
25.6923.22FelCorpfC 2	x787	25.52	24.98	25.00	+.15
25.6918.66Ferrellgs 2	31	7650	23.74	23.03	23.73	+.58
14.976.19Ferro	13	36926	13.44	12.40	12.44	—	.99
13.3410.01FibriaCelu	111234	11.66	10.49	10.58	—	.80
24.5218.12Fid&GtyLn .26	6235	23.53	21.95	22.17	—1.34
27.5924.68FidCnsDis .16e	1212	26.32	25.24	25.25	—1.02
29.1024.12FidCnsStpl .27e	931	26.40	25.85	25.86	—	.12
26.6023.66FidEnergy .18e	1236	26.50	25.79	25.85	—	.44
26.9224.33FidFinan .25e	2198	26.41	25.36	25.46	—	.97
29.1424.93FidHlthCre .13e	4838	27.87	26.51	26.52	—1.14
27.9025.33FidIndls .20e	1439	27.50	26.53	26.53	—	.85
28.1924.98FidInfoTch .13e	3667	27.62	26.44	26.50	—	.65
27.4124.36FidUtils .41e	1991	u27.41	26.74	27.06	+.05
26.7324.17FidTelecm .30e	945	26.10	25.35	25.40	—	.51
29.2124.55FidelMatls .23e	778	27.29	26.40	26.44	—	.76
33.8021.99FidlNFin .72	17	163704	31.87	30.66	31.46	—	.26
56.6838.88FidNatInfo .96f
	23	79945	53.26	50.99	51.28	—1.89
28.7223.74FidClayOp 1.66f	2672	26.57	26.01	26.55	+.33
25.4921.62FifthStF24 1.47	277	24.74	23.85	24.42	—	.16
58.8921.0058.comn	96460	48.00	36.16	43.29	+3.08
2.951.12FstAccept	10	1835	2.47	2.25	2.30	—	.08
28.5720.39FstAFinn .96f	12	37912	26.34	25.53	25.72	—.42
8.704.36FstBcpPR	31698	5.60	4.94	5.04	—	.48
9.446.77FstCwlth .28f	20	20045	9.04	8.41	8.53	—	.41
12.759.47FstHorizon .20	146265	12.32	11.45	11.48	—	.87
25.8319.75FstHrzpfA 1.55	486	23.88	23.61	23.71	—	.02
19.6714.11FstInRT .41f	27087	19.33	18.36	18.41	—	.72
16.468.81FMajSilvg	23	52585	10.48	9.44	9.57	—	.24
19.205.40FstMarbrs	2420	5.86	5.50	5.51	—	.22
29.7426.33FNiagpfB 2.16	1264	28.61	28.33	28.38	—	.07
16.1310.96FstPotom .60	7048	13.04	12.36	12.38	—	.39
26.6723.83FPotompf 1.94	243	25.50	25.25	25.30	—	.12
35.1523.12FstPfdpfA 2.04a	3584	23.89	23.60	23.79	+.13
56.1836.43FstRepBk .48	20	66536	54.75	52.15	52.46	—2.19
28.0922.82FstReppfA 1.68	2100	25.49	25.15	25.35	+.07
27.5021.35FstReppfB 1.55	1428	24.58	24.35	24.50	+.07
26.0019.23FstReppfC 1.41	1714	22.25	21.92	22.21	+.26
31.9324.85FstReppfE 1.75	2434	26.33	25.81	25.98	+.10
25.2019.01FstReppfD 1.38	1948	21.83	21.49	21.74	+.19
18.0613.50FtTrGlob 1.32	2966	14.01	13.80	14.01	+.11
8.877.70FTDiv&Inc .64f	839	8.78	8.52	8.59	—	.09
29.0422.16FTMCGr .07e	332	27.72	26.58	26.58	—1.34
29.6823.04FTAsiaPc .61e	3911	u29.68	28.56	29.17	+.43
36.3225.77FTEurope .41e	16125	36.13	34.69	34.73	—1.20
28.2520.41FTLatAm .39e	89	23.28	22.93	22.93	+.07
24.5616.78FTBrazil .54e	45	20.21	19.42	19.56	+.18
24.0418.19FTChina .67e	101	22.40	21.74	22.40	+.18
47.5039.00FTJapan .31e	2507	43.90	42.25	42.35	—1.62
28.5121.47FTSKorea .36e	82	27.19	26.70	27.01	+.72
53.1642.35FTDevMkt .94e	467	52.76	50.74	50.97	—1.56
27.0021.58FTEmMkt .54e	10981	24.64	23.80	24.06	+.01
43.2131.77FTGermny .65e	211	42.68	41.35	41.51	—1.20
31.0723.40FTMCVal .25e	625	30.36	29.37	29.57	—	.84
37.4031.38FTCanada .49e	1662	37.14	36.05	36.05	—	.74
34.8727.70FTAustrla .96e	44	33.26	33.05	33.12	+1.04
46.1133.13FTUK 1.18e	238	43.39	42.04	42.09	—1.36
44.0332.84FTSwitzld .78e	142	u44.03	42.99	42.99	—	.49
39.3133.26FTHKong .89e	16	u39.31	38.15	38.98	+.14
33.1628.89FTTaiwan .55e	34	u33.16	32.98	32.98	+1.96
30.9322.14FTSCGr .01e	624	29.48	28.05	28.22	—1.16
39.3330.46FTEmMSC .60e	2257	37.55	36.26	36.44	—	.51
38.0131.22FTDvMkSC .67e	52	37.14	36.20	36.20	—1.08
33.1223.31FTSCVal .18e	1129	32.48	31.30	31.43	—	.86
25.4420.46FTMegaCp .25e	129	25.00	24.26	24.26	—	.59
14.5111.09FTEurSelDv 1.09e
	1623	14.46	14.05	14.17	—.01
33.0923.72FTDJMic .32e	537	32.11	30.86	31.03	—1.03
21.2217.00FTPfdSec 1e	1468	18.94	18.75	18.87	+.04
25.5119.51FTEnInfra 1.32a	1716	21.78	21.50	21.58	—	.07
13.7512.06FtTrEnEq .92f	2285	13.49	13.22	13.26	—	.19
87.9653.34FTArcaBio	15990	76.70	70.29	70.37	—3.77
65.7941.00FTDJInet	77572	58.33	54.46	54.71	—1.93
23.9520.59FTSPTailH .35e	25	22.67	22.30	22.30	—	.80
33.2825.04FTConDis .12e	6328	31.80	30.40	30.52	—1.29
37.1329.75FTConStap .39e	6370	36.69	35.60	35.63	—	.93
26.8020.25FTEngy .20e	10868	26.44	25.66	25.74	—	.64
22.2517.47FTFincl .58e	15259	21.70	20.95	21.01	—	.68
53.6437.57FTHlthCr .01e	21473	50.28	47.20	47.76	—2.23
30.1720.95FTIndPrd .15e	7795	29.50	28.39	28.45	—1.04
34.0825.30FTMatls .33e	6805	33.37	32.12	32.17	—1.25
32.0022.40FTTech .11e	10364	31.07	29.45	29.54	—1.05
23.0018.72FTUtils .78e	6012	u23.00	22.05	22.18	—	.07
28.3322.32FTDJGlDiv 1.23e
	3176u28.33	27.67	27.78	+.08
44.7136.49FTGlbRE 1.13e	186	41.20	40.76	40.76	—	.20
24.7621.60FTNAEngy .83e
	4532u24.76	24.37	24.54	+.01
19.2616.65FTHiLgSh 1.32	4884	17.71	17.48	17.64	+.13
48.7833.79FTUSIPO .31e	11950	45.75	43.42	43.60	—1.93
31.9719.65FTChnd .27e	483	29.26	27.45	27.92	—	.45
52.9740.53FTEngCn 1e	48	52.64	51.36	51.36	—1.46
35.1126.61FTWtr .21e	1152	34.32	33.00	33.14	—1.07
21.5715.27FTRNG .08e	22540	21.42	20.69	20.93	—	.27
25.1020.09FTIntPfd 1.83a	7249	22.28	21.97	22.11	—	.02
42.9133.19FTLCCore .46e	7010	42.11	40.67	40.74	—1.31
43.1932.55FTLCGr .19e	2431	41.49	39.77	39.84	—1.57
42.0932.76FTLCVal .69e	6153	41.60	40.38	40.43	—1.07
22.3417.97FTMLP&E 1.34	5371	19.87	19.46	19.83	+.18
52.3739.77FTMCCore .34e	3310	51.04	49.04	49.13	—1.90
22.8120.03FTMstrDv .61e	6400	u22.81	22.41	22.43	—	.13
54.6548.95FTFutStrt 1.21p	29	51.75	50.50	51.75	+.66
17.3315.06FstTrMtg 1.02	913	15.99	15.81	15.98	+.10
47.0635.26FTMultCG .14e	439	44.96	43.04	43.21	—1.96
46.4835.13FTMultCV .31e	699	45.67	44.32	44.35	—1.24
20.3019.96FTMLPEn	3018	20.12	19.99	20.00
21.3317.00FTREIT .35e	12741	19.75	19.13	19.19	—	.15
49.7535.44FTSCCore .21e	5347	48.26	46.24	46.42	—1.63
9.287.57FTSpecFin .68	2027	7.75	d7.57	7.57	—	.12
17.4814.85FTStrHi2 1.44	1445	15.98	15.83	15.84	—	.06
19.6514.17FTrVL100 .07e	2907	19.33	18.56	18.63	—	.59
22.1218.88FTrVLDv .57e	4687	22.02	21.55	21.60	—	.26
26.4820.48FTrVLEq .20e	49	26.14	25.27	25.38	—1.10
23.2816.92FTEmOp 1.40	1447	18.53	18.10	18.40	+.26
16.5013.89FTrSenFlt .86	2198	14.26	14.03	14.04	—	.20
46.7730.10FirstEngy 1.44
	15	188180	34.43	33.11	33.15	—.88
26.1519.97FMeritpfA 1.47	421	23.65	23.36	23.58	+.13
53.10018.14500.comn	21717	38.75	32.70	33.77	—3.10
15.719.25FiveOaks 1.50
	22	x11379	11.69	11.22	11.42	+.16
25.6724.00FiveOkpfA 2.19	x760	25.50	25.18	25.33	+.21
6.874.41FiveStar	11	9643	4.89	4.60	4.70	—	.12
27.4424.56FxITrGS37 1.69	95	26.23	25.71	26.20	+.49
22.8812.29FlagstarB	5	8989	21.20	19.51	19.70	—1.61
25.1819.57F&CDynPf 1.92a	3710	22.14	21.84	22.07	+.20
15.8112.04FlrtyPfdInc 1.08a	2642	14.22	13.83	14.02	—.07
12.939.78FlrtyPfdOp .88a	1325	11.42	11.28	11.33	—	.05
21.8616.78FlrtyPfdSc 1.63a	4742	19.74	19.44	19.65	+.22
22.3517.62FlrtyTotR 1.63a	1200	20.51	20.00	20.51	+.30
52.2821.14FleetMatic	35104	32.58	29.61	30.20	—1.43
132.2270.09Fleetcor	33	57012116.71107.66	109.57	—3.45
83.4864.37FlexUSTilt .79e	2029	81.57	78.64	78.84	—2.50
58.0045.50FlxEmgTilt .43e	676	52.64	51.15	52.12	+.53
35.6730.73FlxUpstNR .70e	5059	u35.67	34.80	34.84	—.26