Estimated read time: 17-18 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
| 2.241.57EquusTR | 610 | 2.07 | 1.92 | 2.06 | +.07 | ||
| 34.6421.66EraGroup | 33 | 4522 | 30.69 | 28.29 | 28.41 | —1.74 | |
| 16.348.60ErosIntln | 2956 | 15.88 | 14.64 | 14.90 | — | .96 | |
| 40.6030.25EscoTech .32 | 29 | 4782 | 35.23 | 33.74 | 34.02 | — | .63 |
| 26.4519.95Essentn | 9397 | 22.11 | 20.34 | 20.92 | — | .34 | |
| 174.00137.53EssexPT 4.84 | |||||||
| 53 | 36078172.16164.82 | 164.82 | —5.30 | ||||
| 27.2924.62EssxPpfH 1.78 | 78 | 26.19 | 25.81 | 26.18 | +.18 | ||
| 75.7763.04EsteeLdr .80 | 27 | 176015 | 70.29 | 66.86 | 68.18 | +1.20 | |
| 113.0669.16Esterline | 19 | 10153106.49101.64 | 102.15 | —4.34 | |||
| 27.7818.19EtfSilver | 2966 | 19.95 | 19.44 | 19.69 | +.04 | ||
| 33.3623.56EthanAl .40 | 21 | x8323 | 25.48 | d23.56 | 23.81 | —1.57 | |
| 32.1916.12Etrac2xMtg 4.48e | |||||||
| x28352 | 22.25 | 20.81 | 21.00 | +.05 | |||
| 44.6531.94Et2xDJDiv 2.75e | 188 | 43.75 | 42.26 | 42.26 | —1.71 | ||
| 26.9119.22Etr2xSPX | 2193 | 25.92 | d19.22 | 23.70 | —1.72 | ||
| 28.9624.25Etr2xCEFd 1.70e | |||||||
| x12735 | 27.97 | 26.73 | 26.77 | —.32 | |||
| 30.10023.07EtrcDvsHi 1.38e | |||||||
| x1452 | 26.53 | 25.92 | 25.95 | —.11 | |||
| 9.256.73EuroEqFd | 851 | 9.15 | 8.90 | 8.99 | — | .03 | |
| 20.0013.93EverBank .12 | 17 | 38451 | 19.53 | 18.54 | 18.66 | — | .78 |
| 25.8920.85EverBkpfA 1.69 | 799 | 23.96 | 23.65 | 23.92 | +.15 | ||
| 63.6634.75Evercore 1 | 36 | 19078 | 53.58 | 48.79 | 49.11 | —4.62 | |
| 159.86122.89EverestRe 3 | 8 | 17286155.85150.28 | 153.47 | +.97 | |||
| 26.3319.11Evertecn .40 | 17565 | 24.31 | 22.70 | 23.06 | —1.31 | ||
| 14.9413.01EverydyHn | 8047 | 14.55 | 13.70 | 14.01 | — | .09 | |
| 20.3915.48Evogenen | 1292 | 19.39 | 17.60 | 18.00 | —1.01 | ||
| 37.4017.05ExamWks | 11992 | 34.36 | 31.50 | 34.25 | +1.56 | ||
| 13.8510.03Exar | 55 | 9634 | 11.25 | 10.83 | 10.92 | — | .32 |
| 15.4010.96ExcelTrst .70 | 77 | 10014 | 12.70 | 12.27 | 12.34 | — | .18 |
| 27.1424.83ExcelTpfB 2.03 | 177 | 25.91 | 25.75 | 25.75 | +.03 | ||
| 19.3517.68ExTYorkHi 1.64e | 3698 | 18.13 | 17.85 | 17.94 | —.12 | ||
| 33.2021.26ETYldShHi 1.44e | 1085 | 23.77 | 23.40 | 23.45 | —.09 | ||
| 31.5825.58ExTForenA 2.40p | 324 | 30.72 | 29.50 | 29.50 | —1.00 | ||
| 21.8019.67ETYrkHInf 1.32 | 333 | 21.43 | 21.13 | 21.28 | — | .12 | |
| 9.004.60ExcoRes .20 | 6 | 333834 | 6.34 | 5.83 | 5.84 | — | .04 |
| 21.4410.19Exelis .41 | 12 | 70442 | 18.80 | 17.63 | 17.69 | —1.09 | |
| 37.8026.45Exelon 1.24 | 18 | 412210 | 35.75 | 34.34 | 35.16 | +.69 | |
| 25.0514.95Express | 11 | 87151 | 16.85 | d14.95 | 15.06 | —1.88 | |
| 26.8322.14ExtStayn .60 | 11461 | 24.03 | 22.54 | 22.71 | —1.12 | ||
| 44.6623.25ExterranH .60 | |||||||
| 23 | 34838 | 44.07 | 42.06 | 42.70 | —1.00 | ||
| 50.1039.56ExtraSpce 1.60 | |||||||
| 33 | 43141 | 48.98 | 47.57 | 47.67 | —.58 | ||
| 101.7484.79ExxonMbl 2.52 | |||||||
| 10 | 576128 | 97.88 | 96.24 | 96.72 | —.64 |
— F_F_F —
| 46.8236.22FBLFn 1.40f | 10 | 1779 | 43.40 | 41.87 | 42.94 | +.37 | |
| 83.9455.71FMCCorp .60f | |||||||
| 20 | 46705 | 77.71 | 74.23 | 74.30 | —2.43 | ||
| 59.7947.58FMCTech | 24 | 73435 | 54.62 | 51.55 | 52.16 | —2.53 | |
| 13.7011.01FNBCpPA .48 | 16 | 92822 | 13.46 | 12.57 | 12.62 | —.77 | |
| 27.2025.20FNBFLpfE | 245 | 26.98 | 26.65 | 26.73 | — | .07 | |
| 26.4223.33FPLpfC 1.47 | 448 | 25.85 | 25.24 | 25.24 | — | .41 | |
| 46.7328.23FTICnslt | 13 | 18465 | 34.00 | 31.83 | 31.93 | —1.16 | |
| 19.9712.97FXCM .24 | 19 | 36154 | 15.21 | 14.38 | 14.43 | — | .80 |
| 21.3712.64Fabrinet | 10 | 10622 | 21.22 | 20.00 | 20.27 | — | .36 |
| 119.0888.93FactsetR 1.40 | |||||||
| 21 | 12228106.82102.31 | 102.49 | —3.32 | ||||
| 63.4841.33FairIsaac .08 | 22 | 10496 | 54.44 | 51.21 | 51.42 | —2.38 | |
| 75.2955.69FamilyDlr 1.24f | |||||||
| 16 | 195797 | 60.20d55.69 | 56.10 | —1.94 | |||
| 144.3990.61FedExCp .60 | |||||||
| 25 | 101180135.01130.68 | 131.23 | —3.12 | ||||
| 34.4521.80FdAgricA .56f | 5 | 2 | 28.50 | 28.50 | 28.50 | +.71 | |
| 36.7726.38FedAgric .56f | 1693 | 36.10 | 33.03 | 35.04 | +1.11 | ||
| 25.1018.70FAgMtpfA 1.47 | 503 | 22.75 | 22.07 | 22.25 | — | .30 | |
| 24.9524.66FAgMtpfB 1.72 | 968 | 24.89 | d24.66 | 24.80 | +.05 | ||
| 118.5294.35FedRlty 3.12 | |||||||
| 46 | 21275115.13111.60 | 112.07 | —1.94 | ||||
| 16.057.25FedSignl | 6 | 18348 | 15.59 | 14.65 | 14.70 | — | .78 |
| 13.9412.53FedEnhTr .52 | 1181 | 13.63 | 13.48 | 13.48 | — | .01 | |
| 31.4821.92FedInvst 1 | 18 | 51500 | 30.09 | 28.35 | 28.59 | —1.29 | |
| 14.2211.82FedPInt .72 | 1908 | 12.80 | 12.66 | 12.77 | +.10 | ||
| 15.8212.42FedPMu .91 | 2114 | 14.45 | 14.18 | 14.21 | — | .05 | |
| 9.355.38FelCor .08 | x42365 | 9.32 | 8.65 | 8.76 | — | .32 | |
| 25.2323.01FelCorpfA 1.95 | x678 | u25.23 | 24.56 | 24.73 | +.20 | ||
| 25.6923.22FelCorpfC 2 | x787 | 25.52 | 24.98 | 25.00 | +.15 | ||
| 25.6918.66Ferrellgs 2 | 31 | 7650 | 23.74 | 23.03 | 23.73 | +.58 | |
| 14.976.19Ferro | 13 | 36926 | 13.44 | 12.40 | 12.44 | — | .99 |
| 13.3410.01FibriaCelu | 111234 | 11.66 | 10.49 | 10.58 | — | .80 | |
| 24.5218.12Fid&GtyLn .26 | 6235 | 23.53 | 21.95 | 22.17 | —1.34 | ||
| 27.5924.68FidCnsDis .16e | 1212 | 26.32 | 25.24 | 25.25 | —1.02 | ||
| 29.1024.12FidCnsStpl .27e | 931 | 26.40 | 25.85 | 25.86 | — | .12 | |
| 26.6023.66FidEnergy .18e | 1236 | 26.50 | 25.79 | 25.85 | — | .44 | |
| 26.9224.33FidFinan .25e | 2198 | 26.41 | 25.36 | 25.46 | — | .97 | |
| 29.1424.93FidHlthCre .13e | 4838 | 27.87 | 26.51 | 26.52 | —1.14 | ||
| 27.9025.33FidIndls .20e | 1439 | 27.50 | 26.53 | 26.53 | — | .85 | |
| 28.1924.98FidInfoTch .13e | 3667 | 27.62 | 26.44 | 26.50 | — | .65 | |
| 27.4124.36FidUtils .41e | 1991 | u27.41 | 26.74 | 27.06 | +.05 | ||
| 26.7324.17FidTelecm .30e | 945 | 26.10 | 25.35 | 25.40 | — | .51 | |
| 29.2124.55FidelMatls .23e | 778 | 27.29 | 26.40 | 26.44 | — | .76 | |
| 33.8021.99FidlNFin .72 | 17 | 163704 | 31.87 | 30.66 | 31.46 | — | .26 |
| 56.6838.88FidNatInfo .96f | |||||||
| 23 | 79945 | 53.26 | 50.99 | 51.28 | —1.89 | ||
| 28.7223.74FidClayOp 1.66f | 2672 | 26.57 | 26.01 | 26.55 | +.33 | ||
| 25.4921.62FifthStF24 1.47 | 277 | 24.74 | 23.85 | 24.42 | — | .16 | |
| 58.8921.0058.comn | 96460 | 48.00 | 36.16 | 43.29 | +3.08 | ||
| 2.951.12FstAccept | 10 | 1835 | 2.47 | 2.25 | 2.30 | — | .08 |
| 28.5720.39FstAFinn .96f | 12 | 37912 | 26.34 | 25.53 | 25.72 | —.42 | |
| 8.704.36FstBcpPR | 31698 | 5.60 | 4.94 | 5.04 | — | .48 | |
| 9.446.77FstCwlth .28f | 20 | 20045 | 9.04 | 8.41 | 8.53 | — | .41 |
| 12.759.47FstHorizon .20 | 146265 | 12.32 | 11.45 | 11.48 | — | .87 | |
| 25.8319.75FstHrzpfA 1.55 | 486 | 23.88 | 23.61 | 23.71 | — | .02 | |
| 19.6714.11FstInRT .41f | 27087 | 19.33 | 18.36 | 18.41 | — | .72 | |
| 16.468.81FMajSilvg | 23 | 52585 | 10.48 | 9.44 | 9.57 | — | .24 |
| 19.205.40FstMarbrs | 2420 | 5.86 | 5.50 | 5.51 | — | .22 | |
| 29.7426.33FNiagpfB 2.16 | 1264 | 28.61 | 28.33 | 28.38 | — | .07 | |
| 16.1310.96FstPotom .60 | 7048 | 13.04 | 12.36 | 12.38 | — | .39 | |
| 26.6723.83FPotompf 1.94 | 243 | 25.50 | 25.25 | 25.30 | — | .12 | |
| 35.1523.12FstPfdpfA 2.04a | 3584 | 23.89 | 23.60 | 23.79 | +.13 | ||
| 56.1836.43FstRepBk .48 | 20 | 66536 | 54.75 | 52.15 | 52.46 | —2.19 | |
| 28.0922.82FstReppfA 1.68 | 2100 | 25.49 | 25.15 | 25.35 | +.07 | ||
| 27.5021.35FstReppfB 1.55 | 1428 | 24.58 | 24.35 | 24.50 | +.07 | ||
| 26.0019.23FstReppfC 1.41 | 1714 | 22.25 | 21.92 | 22.21 | +.26 | ||
| 31.9324.85FstReppfE 1.75 | 2434 | 26.33 | 25.81 | 25.98 | +.10 | ||
| 25.2019.01FstReppfD 1.38 | 1948 | 21.83 | 21.49 | 21.74 | +.19 | ||
| 18.0613.50FtTrGlob 1.32 | 2966 | 14.01 | 13.80 | 14.01 | +.11 | ||
| 8.877.70FTDiv&Inc .64f | 839 | 8.78 | 8.52 | 8.59 | — | .09 | |
| 29.0422.16FTMCGr .07e | 332 | 27.72 | 26.58 | 26.58 | —1.34 | ||
| 29.6823.04FTAsiaPc .61e | 3911 | u29.68 | 28.56 | 29.17 | +.43 | ||
| 36.3225.77FTEurope .41e | 16125 | 36.13 | 34.69 | 34.73 | —1.20 | ||
| 28.2520.41FTLatAm .39e | 89 | 23.28 | 22.93 | 22.93 | +.07 | ||
| 24.5616.78FTBrazil .54e | 45 | 20.21 | 19.42 | 19.56 | +.18 | ||
| 24.0418.19FTChina .67e | 101 | 22.40 | 21.74 | 22.40 | +.18 | ||
| 47.5039.00FTJapan .31e | 2507 | 43.90 | 42.25 | 42.35 | —1.62 | ||
| 28.5121.47FTSKorea .36e | 82 | 27.19 | 26.70 | 27.01 | +.72 | ||
| 53.1642.35FTDevMkt .94e | 467 | 52.76 | 50.74 | 50.97 | —1.56 | ||
| 27.0021.58FTEmMkt .54e | 10981 | 24.64 | 23.80 | 24.06 | +.01 | ||
| 43.2131.77FTGermny .65e | 211 | 42.68 | 41.35 | 41.51 | —1.20 | ||
| 31.0723.40FTMCVal .25e | 625 | 30.36 | 29.37 | 29.57 | — | .84 | |
| 37.4031.38FTCanada .49e | 1662 | 37.14 | 36.05 | 36.05 | — | .74 | |
| 34.8727.70FTAustrla .96e | 44 | 33.26 | 33.05 | 33.12 | +1.04 | ||
| 46.1133.13FTUK 1.18e | 238 | 43.39 | 42.04 | 42.09 | —1.36 | ||
| 44.0332.84FTSwitzld .78e | 142 | u44.03 | 42.99 | 42.99 | — | .49 | |
| 39.3133.26FTHKong .89e | 16 | u39.31 | 38.15 | 38.98 | +.14 | ||
| 33.1628.89FTTaiwan .55e | 34 | u33.16 | 32.98 | 32.98 | +1.96 | ||
| 30.9322.14FTSCGr .01e | 624 | 29.48 | 28.05 | 28.22 | —1.16 | ||
| 39.3330.46FTEmMSC .60e | 2257 | 37.55 | 36.26 | 36.44 | — | .51 | |
| 38.0131.22FTDvMkSC .67e | 52 | 37.14 | 36.20 | 36.20 | —1.08 | ||
| 33.1223.31FTSCVal .18e | 1129 | 32.48 | 31.30 | 31.43 | — | .86 | |
| 25.4420.46FTMegaCp .25e | 129 | 25.00 | 24.26 | 24.26 | — | .59 | |
| 14.5111.09FTEurSelDv 1.09e | |||||||
| 1623 | 14.46 | 14.05 | 14.17 | —.01 | |||
| 33.0923.72FTDJMic .32e | 537 | 32.11 | 30.86 | 31.03 | —1.03 | ||
| 21.2217.00FTPfdSec 1e | 1468 | 18.94 | 18.75 | 18.87 | +.04 | ||
| 25.5119.51FTEnInfra 1.32a | 1716 | 21.78 | 21.50 | 21.58 | — | .07 | |
| 13.7512.06FtTrEnEq .92f | 2285 | 13.49 | 13.22 | 13.26 | — | .19 | |
| 87.9653.34FTArcaBio | 15990 | 76.70 | 70.29 | 70.37 | —3.77 | ||
| 65.7941.00FTDJInet | 77572 | 58.33 | 54.46 | 54.71 | —1.93 | ||
| 23.9520.59FTSPTailH .35e | 25 | 22.67 | 22.30 | 22.30 | — | .80 | |
| 33.2825.04FTConDis .12e | 6328 | 31.80 | 30.40 | 30.52 | —1.29 | ||
| 37.1329.75FTConStap .39e | 6370 | 36.69 | 35.60 | 35.63 | — | .93 | |
| 26.8020.25FTEngy .20e | 10868 | 26.44 | 25.66 | 25.74 | — | .64 | |
| 22.2517.47FTFincl .58e | 15259 | 21.70 | 20.95 | 21.01 | — | .68 | |
| 53.6437.57FTHlthCr .01e | 21473 | 50.28 | 47.20 | 47.76 | —2.23 | ||
| 30.1720.95FTIndPrd .15e | 7795 | 29.50 | 28.39 | 28.45 | —1.04 | ||
| 34.0825.30FTMatls .33e | 6805 | 33.37 | 32.12 | 32.17 | —1.25 | ||
| 32.0022.40FTTech .11e | 10364 | 31.07 | 29.45 | 29.54 | —1.05 | ||
| 23.0018.72FTUtils .78e | 6012 | u23.00 | 22.05 | 22.18 | — | .07 | |
| 28.3322.32FTDJGlDiv 1.23e | |||||||
| 3176u28.33 | 27.67 | 27.78 | +.08 | ||||
| 44.7136.49FTGlbRE 1.13e | 186 | 41.20 | 40.76 | 40.76 | — | .20 | |
| 24.7621.60FTNAEngy .83e | |||||||
| 4532u24.76 | 24.37 | 24.54 | +.01 | ||||
| 19.2616.65FTHiLgSh 1.32 | 4884 | 17.71 | 17.48 | 17.64 | +.13 | ||
| 48.7833.79FTUSIPO .31e | 11950 | 45.75 | 43.42 | 43.60 | —1.93 | ||
| 31.9719.65FTChnd .27e | 483 | 29.26 | 27.45 | 27.92 | — | .45 | |
| 52.9740.53FTEngCn 1e | 48 | 52.64 | 51.36 | 51.36 | —1.46 | ||
| 35.1126.61FTWtr .21e | 1152 | 34.32 | 33.00 | 33.14 | —1.07 | ||
| 21.5715.27FTRNG .08e | 22540 | 21.42 | 20.69 | 20.93 | — | .27 | |
| 25.1020.09FTIntPfd 1.83a | 7249 | 22.28 | 21.97 | 22.11 | — | .02 | |
| 42.9133.19FTLCCore .46e | 7010 | 42.11 | 40.67 | 40.74 | —1.31 | ||
| 43.1932.55FTLCGr .19e | 2431 | 41.49 | 39.77 | 39.84 | —1.57 | ||
| 42.0932.76FTLCVal .69e | 6153 | 41.60 | 40.38 | 40.43 | —1.07 | ||
| 22.3417.97FTMLP&E 1.34 | 5371 | 19.87 | 19.46 | 19.83 | +.18 | ||
| 52.3739.77FTMCCore .34e | 3310 | 51.04 | 49.04 | 49.13 | —1.90 | ||
| 22.8120.03FTMstrDv .61e | 6400 | u22.81 | 22.41 | 22.43 | — | .13 | |
| 54.6548.95FTFutStrt 1.21p | 29 | 51.75 | 50.50 | 51.75 | +.66 | ||
| 17.3315.06FstTrMtg 1.02 | 913 | 15.99 | 15.81 | 15.98 | +.10 | ||
| 47.0635.26FTMultCG .14e | 439 | 44.96 | 43.04 | 43.21 | —1.96 | ||
| 46.4835.13FTMultCV .31e | 699 | 45.67 | 44.32 | 44.35 | —1.24 | ||
| 20.3019.96FTMLPEn | 3018 | 20.12 | 19.99 | 20.00 | |||
| 21.3317.00FTREIT .35e | 12741 | 19.75 | 19.13 | 19.19 | — | .15 | |
| 49.7535.44FTSCCore .21e | 5347 | 48.26 | 46.24 | 46.42 | —1.63 | ||
| 9.287.57FTSpecFin .68 | 2027 | 7.75 | d7.57 | 7.57 | — | .12 | |
| 17.4814.85FTStrHi2 1.44 | 1445 | 15.98 | 15.83 | 15.84 | — | .06 | |
| 19.6514.17FTrVL100 .07e | 2907 | 19.33 | 18.56 | 18.63 | — | .59 | |
| 22.1218.88FTrVLDv .57e | 4687 | 22.02 | 21.55 | 21.60 | — | .26 | |
| 26.4820.48FTrVLEq .20e | 49 | 26.14 | 25.27 | 25.38 | —1.10 | ||
| 23.2816.92FTEmOp 1.40 | 1447 | 18.53 | 18.10 | 18.40 | +.26 | ||
| 16.5013.89FTrSenFlt .86 | 2198 | 14.26 | 14.03 | 14.04 | — | .20 | |
| 46.7730.10FirstEngy 1.44 | |||||||
| 15 | 188180 | 34.43 | 33.11 | 33.15 | —.88 | ||
| 26.1519.97FMeritpfA 1.47 | 421 | 23.65 | 23.36 | 23.58 | +.13 | ||
| 53.10018.14500.comn | 21717 | 38.75 | 32.70 | 33.77 | —3.10 | ||
| 15.719.25FiveOaks 1.50 | |||||||
| 22 | x11379 | 11.69 | 11.22 | 11.42 | +.16 | ||
| 25.6724.00FiveOkpfA 2.19 | x760 | 25.50 | 25.18 | 25.33 | +.21 | ||
| 6.874.41FiveStar | 11 | 9643 | 4.89 | 4.60 | 4.70 | — | .12 |
| 27.4424.56FxITrGS37 1.69 | 95 | 26.23 | 25.71 | 26.20 | +.49 | ||
| 22.8812.29FlagstarB | 5 | 8989 | 21.20 | 19.51 | 19.70 | —1.61 | |
| 25.1819.57F&CDynPf 1.92a | 3710 | 22.14 | 21.84 | 22.07 | +.20 | ||
| 15.8112.04FlrtyPfdInc 1.08a | 2642 | 14.22 | 13.83 | 14.02 | —.07 | ||
| 12.939.78FlrtyPfdOp .88a | 1325 | 11.42 | 11.28 | 11.33 | — | .05 | |
| 21.8616.78FlrtyPfdSc 1.63a | 4742 | 19.74 | 19.44 | 19.65 | +.22 | ||
| 22.3517.62FlrtyTotR 1.63a | 1200 | 20.51 | 20.00 | 20.51 | +.30 | ||
| 52.2821.14FleetMatic | 35104 | 32.58 | 29.61 | 30.20 | —1.43 | ||
| 132.2270.09Fleetcor | 33 | 57012116.71107.66 | 109.57 | —3.45 | |||
| 83.4864.37FlexUSTilt .79e | 2029 | 81.57 | 78.64 | 78.84 | —2.50 | ||
| 58.0045.50FlxEmgTilt .43e | 676 | 52.64 | 51.15 | 52.12 | +.53 | ||
| 35.6730.73FlxUpstNR .70e | 5059 | u35.67 | 34.80 | 34.84 | —.26 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
