News Story 230dfaa3-d6e0-4195-857b-c48c74d796dd

Estimated read time: 17-18 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

55.4536.52Brinker .96	21	44838	52.29	49.91	49.94	—1.51
35.7324.07Brinks .40	25	26552	29.68	28.63	28.77	—	.78
57.4939.18BrMySq 1.44	32	458641	50.89	48.75	48.83	—1.06
85.7059.21BristowGp 1	13	18070	76.50	72.01	72.36	—3.67
22.3719.38Brixmorn .80	9423	21.90	20.75	20.95	—	.50
40.3623.30BroadrdgF .84	18	32425	37.50	35.59	35.61	—.95
34.8024.42Brookdale	82272	33.37	31.11	31.62	—1.77
41.7233.59BrkfldAsg .80f
	13	23588u41.72	40.64	41.44	+.41
30.0022.40BrkfCdag 1.17	30	24.95	24.60	24.67	—	.23
27.5025.37BrkfDtlapf 1.91	130	27.25	27.00	27.22	+.03
24.8718.88BrkGblInf 1.40a	2177	22.04	21.38	21.85	+.40
10.709.00BrkfdHiInc .90a	1257	10.18	10.06	10.10	—	.02
41.5034.01BrkfInfra 1.72	8564	39.37	38.00	38.92	—	.05
20.5615.75BrkfMtgOp 1.53	3963	17.03	16.80	16.95	—	.03
19.8315.60BrkfldOfPr .56	10	22364	19.72	19.26	19.55	+.24
23.9918.19BrkfldPrn 1	57948	19.25	18.73	19.04	+.20
30.0024.69BrkfREnn 1.55f	1320	29.72	28.50	29.34	+.22
26.1018.99BrkfldRP	17	3552	21.35	20.38	20.41	—	.77
27.9822.03BrkfdTotR 2.28	1714	24.35	23.95	24.21	+.15
35.1327.76BrwnBrn .40	20	40681	30.48	28.82	29.01	—1.52
28.7315.61BrownShoe .28
	29	12552	26.54	24.16	24.84	—1.75
91.0065.46BrownFA 1.16	32	338	90.10	86.44	87.13	—1.08
91.1566.41BrownFB 1.16
	30	25731	91.03	87.34	87.42	—1.31
47.6929.92Brunswick .40	5	71577	44.44	41.41	41.66	—2.97
78.4059.12Buckeye 4.35f
	49	13754u78.40	75.50	77.23	+1.15
57.6841.45Buckle .88	13	x14969	46.65	43.21	44.11	—2.33
25.4310.54Buenavent .31e
	10	x84099	13.88	12.69	12.92	+.03
11.344.93BldBear	6116	u11.34	10.55	11.14	+.21
84.1865.74BungeLt 1.20	22	54408	81.03	77.50	78.25	+.05
27.9717.55BurgerKng .28	36	27357	25.97	24.91	25.08	—.96
32.9821.54BurlStrsn	11543	30.07	26.95	27.62	—2.20

— C_C_C —

29.7317.45C&JEngy	23	24595	29.21	27.53	28.07	+.32
27.2424.77CTrkMH23 .65e	267	27.15	26.87	27.02	—	.19
16.742.41C-TrCitiVol	3317	3.00	2.55	2.94	+.29
13.999.67CAEIncg .24	1107	13.77	13.23	13.25	—	.51
30.2819.32CAIIntl	8	5345	24.27	22.68	23.82	—	.50
9.455.99CBIZInc	11	17167	9.28	8.70	8.72	—	.45
26.9516.00CBLAsc .98	60	102103	18.45	17.67	17.91	—	.29
25.8323.18CBLpfD 1.84	1140	25.05	24.77	24.78	—	.09
26.6720.72CBLpfE 1.66	2092	23.75	23.29	23.38	—	.37
10.377.64CBREGRE .54	11074	8.42	8.30	8.36	+.02
28.4420.59CBREGrp	19	75461	27.48	26.20	26.27	—1.17
68.0044.72CBSA .48	22	199	62.42	58.65	58.65	—2.85
68.1044.52CBSB .48	19	487978	62.52	58.59	58.68	—2.88
30.8527.88CBSOutdn	49844	30.45	d27.88	27.93	—2.28
19.1913.35CDI .52	23	2772	17.50	16.08	16.46	+.23
267.76169.33CFInds 4	10	46012257.66237.38	237.72—17.90
26.0914.53CGG	18	818	16.80	16.02	16.32	+.28
39.4725.40CGIg	14443	33.15	30.98	32.07	+.43
10.256.90CHCGrpn	22212	7.53	7.09	7.24	—	.35
52.7239.46CITGrp .40	14	78130	49.05	46.58	46.61	—2.46
50.9943.69CLECO 1.45	19	15278	50.55	49.32	49.60	—	.29
29.9825.74CMS Eng1.08f
	18	157652	29.70	29.08	29.45	+.07
43.6530.18CNAFn 1f	12	7320	42.80	41.54	42.06	—	.65
13.2910.09CNHIndl	9	20554	11.54	10.96	10.96	—	.36
19.3410.45CNOFincl .24f
	15	92327	18.24	16.66	16.78	—1.52
211.49147.24CNOOC 7.35e	10538166.46156.56	163.91	+8.23
23.0012.80CPFLEng .37e	23133	17.16	16.26	16.98	+.34
30.0619.46CRH .85e	4267	29.91	28.81	28.92	—	.20
31.9421.57CSSInds .60	14	1006	27.38	25.61	26.08	—	.17
36.9227.01CSTBrdsn .25	17	31406	31.31	30.21	30.35	—.81
29.4522.40CSX .60	15	294583	28.90	27.79	28.01	—	.75
21.659.73CTS .16	40	6998	21.00	19.26	19.55	—	.60
72.3233.03CVREngy 3a	11	16300	43.56	41.06	42.71	+.04
27.5015.11CVRPtrs 1.98e	13	7385	21.88	20.85	20.94	—.31
34.9120.16CVRRfng 3.68e	7	8927	23.54	22.09	22.71	—	.41
76.3655.20CVSCare 1.10
	19	315984	75.41	72.37	72.58	—2.11
12.506.74CYSInvest 1.28	123019	8.87	8.38	8.77	+.41
25.7520.33CYSInvpfA 1.94	281	24.09	23.76	24.00	+.22
25.2419.47CYSInvpfB 1.88	1440	23.25	22.73	23.16	+.50
22.3816.21CabGSflt34 .86	487	20.20	19.45	19.51	+.01
21.9713.85CabcoJCP97 1.91	270	18.48	17.30	17.31	—	.94
25.0018.22CabAT&T34 .82	115	21.47	21.05	21.40	+.33
72.5453.07Cabelas	20	33575	68.60	64.00	64.21	—4.50
20.1613.88CblvsnNY .60	9	214604	17.79	16.28	16.29	—1.04
60.1132.13Cabot .80	17	10775	59.50	56.83	56.96	—2.30
41.7831.63CabotOGs .08
	46	461882	34.62	32.17	32.41	—2.16
80.7754.05CACI	12	27686	71.52	68.76	69.32	—	.87
2.381.51CalDive	16157	1.74	1.61	1.64	—	.06
22.0916.21Calgon	24	17607	21.55	20.08	20.17	—1.26
24.6018.54CalifWtr .65f	23	5134	23.66	22.49	22.53	—	.88
13.987.12Calix	16113	8.66	8.12	8.32	+.01
10.356.15CallGolf .04	41480	9.90	9.45	9.50	—	.26
9.003.19CallonPet	26327	8.87	8.15	8.75	+.08
51.8840.01CallonpfA 5	377	51.82	51.25	51.80	+.50
22.1618.46Calpine	126163	21.11	20.48	20.72	—	.23
22.3411.75Cambrex	24	14336	20.45	19.00	19.67	—	.30
30.8124.05CambriaYld .48e	3089	30.18	29.02	29.09	—1.11
26.6924.05CambFgnY .11e	2000	26.55	25.80	25.85	—	.37
26.7424.30CambGblV	2184	26.62	25.78	25.95	—	.15
76.0656.09CamdenPT 2.64f
	38	22197	68.91	66.89	67.05	—.52
25.8417.27Camecog .40	103153	24.44	22.82	22.96	—1.55
66.1252.50Cameron	21	124495	63.82	60.63	60.66	—3.31
48.8338.30CampSp 1.25	27	58680	45.48	44.05	44.26	—	.05
14.368.14CampusCC .66	26554	8.85	8.50	8.57	—	.05
28.0924.36CampCpfA 2	718	25.25	25.04	25.16	+.11
88.2269.92CIBCg 3.92f	9	8165	u88.22	86.20	87.01	+.58
58.4046.48CdnNRgs 1f	47470	56.21	54.56	54.65	—1.30
40.5726.98CdnNRsgs .90f
	118083u40.57	39.25	39.40	—.33
159.77113.82CPRwyg 1.40
	31440151.51142.73	143.86	—8.09
38.8928.67Canon	8233	31.14	30.58	30.84	—	.12
38.0419.44CantelMds .09f	33	8195	34.65	33.40	33.71	—.79
78.4952.34CapOne 1.20	10	180199	76.54	73.06	74.04	—2.66
37.0116.72CapOnewt	606	34.58	31.55	32.56	—2.07
26.7720.93CapOnepfP 1.50	4499	23.84	23.52	23.82	+.18
27.1019.87CapSenL	6427	25.83	24.54	24.76	—1.06
13.2811.08CapsteadM 1.27e
	14	62760	12.76	12.56	12.69	+.07
25.2822.29CapstdpfE 1.88	700	24.18	23.92	24.02	—	.05
142.5462.11CarboCer 1.20
	36	12159137.84129.75	133.96	—3.69
74.4042.27CardnlHlth 1.21
	57	121672	69.74	65.53	66.14	—2.87
42.0932.48CareFusion	23	70079	40.79	38.25	38.34	—2.33
29.2511.16Care.comn	23198	13.98	d11.16	12.01	—1.81
80.7060.34Carlisle .88	25	12335	79.19	75.28	75.95	—2.82
53.0840.52CarMax	20	115200	45.64	42.66	42.88	—2.68
41.8931.44Carnival 1	28	129350	38.29	36.79	37.03	—	.87
42.7732.33CarnUK 1	5257	39.21	37.40	37.60	—1.12
67.0043.30CarpTech .72	24	17324	66.74	62.13	62.38	—3.27
22.4815.12CarrSrv .10	18	12174	18.50	17.55	17.56	—	.43
80.0258.53Carters .76f	26	17127	77.00	73.27	73.32	—3.89
50.0434.80CashAm .14	10	30085	44.50	37.30	44.12	+5.56
18.6413.20CastleAM	5811	14.77	13.79	13.99	—	.57
41.9516.89Castlightn	50718	21.26	d16.89	17.08	—4.49
14.4012.05CatchMrkn .11p	5770	14.09	13.04	13.33	—	.73
103.7279.49Caterpillar 2.40
	18	257801u103.72100.41	101.45	—.72
34.7522.16CatoCp 1.20f	14	8659	28.69	25.76	26.40	—1.96
54.7038.28CedarF 2.80	25	5416	50.28	48.84	49.04	—1.17
6.834.75CedarRlty .20	24641	6.14	5.86	5.95	—	.13
26.8721.79CedarRpfB 1.81	412	23.88	23.70	23.72	—	.05
24.6716.29Celadon .08	22	5751	23.76	22.01	22.49	—1.11
58.5641.61Celanese .72	12	40706	56.82	54.48	54.65	—2.17
11.507.60Celesticg	19	12465	11.09	10.62	10.65	—	.35
14.078.30Cellcom .24e	16	2476	13.92	13.43	13.65	+.34
15.618.50Cementos .50e	1015	9.59	9.10	9.42	+.11
14.379.13Cemex .45t	623039	13.57	12.74	12.83	—	.75
9.915.23Cemigpfs 2.02e	341262	7.38	6.77	7.26	+.32
9.865.37Cemig s 2.02e	113	7.55	7.05	7.33	+.23
18.017.82Cencosud .37e	2662	10.36	9.42	10.23	+.68
31.6025.52CenovusE 1.06f
	18	55844	29.31	28.51	29.02	+.05
67.8442.14Centene	21	30938	60.22	57.58	58.30	—	.83
20.4616.61CCMLPInf 1.25	x3571	17.90	17.53	17.69	+.12
25.6522.22CenterPnt .95f
	33	256948	24.34	23.19	24.00	+.20
5.943.56CnElBraspf .72e	36518	5.52	4.88	5.02	—	.16
3.481.88CenElBras .18e	91643	3.45	3.03	3.22	—	.01
34.4523.99CnEurRusT 2.49e	3218	26.57	26.01	26.43	+.09
20.7514.67CenPacFn .32	16	5301	20.20	19.12	19.12	—	.90
38.4027.93CntryLink 2.16	264423	34.23	33.12	33.35	—	.34
3.921.96Cenveo	16372	3.19	2.82	3.06	+.17
34.9520.46Cervecer .73e	x8250	22.45	21.02	22.31	+1.51
10.107.16ChambStn .50	22	50868	7.75	7.49	7.54	—	.16
49.9014.25ChanAdvn	34151	34.58	30.14	30.41	—	.88
62.5040.28ChRvLab	26	32994	59.28	56.01	56.36	—1.44
21.5016.13ChathLTr .96f	8245	21.23	20.17	20.21	—	.16
18.2510.50Checkpnt	8322	12.97	12.25	12.26	—	.46
11.255.49Cheggn	23159	6.80	d5.49	5.72	—1.09
92.4361.68Chemed .80	22	15199	91.83	88.68	89.56	—	.93
28.1719.23Chemtura	44281	25.39	24.26	24.52	—	.82
19.4517.13CherHMn 2	2344	18.90	18.33	18.69	—	.11
29.0618.21ChesEng .35	38	x444684	26.84	25.76	26.16	—.34
94.4085.00ChesEnpfD 4.50	194	92.48	91.00	92.27	+.31
17.249.60ChesGranW 2.71e
	4	7476	10.73	10.38	10.59	+.07
26.7119.85ChespkLdg 1.20f
	35	10050	26.24	25.16	25.22	—.56
27.9824.02ChspkLpfA 1.94	201	26.01	25.58	25.72	—	.18
64.5248.26ChesUtl 1.54	18	1147	62.23	59.65	59.96	—1.99
127.83109.27Chevron 4	11	310793119.25116.50	117.03	—1.77
89.2250.41ChicB&I .28f	29	49936	86.58	81.67	81.94	—4.13
19.9515.27Chicos .30	19	293769	17.01	15.51	15.59	—	.57
3.342.71Chimera .36a	201251	3.16	3.02	3.14	+.09
4.852.75ChiCBlood	17	5624	4.25	4.06	4.15	—	.01
3.371.16ChinaDigtl .50e	10	x28439	u3.37	2.88	3.22	+.35
28.754.75ChinaDEd .60e
	40	13453	16.98	14.01	14.85	—2.09
21.6014.63ChinaEAir	1083	17.61	16.25	16.92	+.15
21.1515.99ChinaFd 3.31e	2190	20.62	20.03	20.31	+.21
5.102.57ChinaGreen	2	4866	3.04	2.86	2.89	—	.07
3.421.73ChinHydro	1737	3.42	3.38	3.42	+.02
49.6533.88ChinaLife .72e	13278	44.38	41.24	41.56	—	.68
4.341.15ChiMYWnd	136304	3.09	2.28	2.45	—	.35
57.4241.35ChinaMble 2.24e
	82844	48.59	45.92	47.76	+2.13
3.491.46ChinaNepst .64e	5635	2.70	2.35	2.37	—	.18
4.401.05ChiNBorun	5	9391	3.00	2.62	2.69	—	.28
95.6864.76ChinaPets 3.89e
	7242u95.68	89.64	93.13	+3.64
28.0015.89ChinaSoAir .41e	1693	16.85	15.90	16.57	+.30
55.1940.25ChinaTel 1.10e	3353	46.75	44.98	45.53	+.20
17.1911.71ChinaUni .19e	25523	14.00	13.47	13.77	+.46
2.19.92ChiXFash	4	4872	1.16	1.05	1.12	—	.05
26.3913.43ChinaYuch .90e	7	1651	21.70	21.01	21.01	—	.42
4.272.11ChinZenix	3	1404	2.54	2.30	2.44	—	.10
622.90326.80Chipotle	51	33804556.80526.75	534.87—20.29
13.686.95Chiquita	24009	12.74	12.00	12.02	—	.21
50.3737.94ChoiceHtls .74	23	6833	45.65	43.56	43.82	—1.13
9.335.30ChrisBnk	27	16416	6.57	6.08	6.30	—	.30
97.7981.68Chubb 2f	10	67589	89.64	88.02	88.69	—	.56
33.7429.07ChungTel 1.78e	5855	31.25	30.75	31.12	+.32
69.4456.36ChurchDwt 1.24f
	24	34291	69.42	67.65	67.92	—.04
4.913.08CIBER	8840	4.46	4.19	4.22	—	.08

News Story 230dfaa3-d6e0-4195-857b-c48c74d796dd

By The Associated Press | Posted - April 11, 2014 at 5:01 p.m.

Most recent Business stories

Related topics

More stories you may be interested in

'All good here' among final texts sent from the doomed Titan submersible, hearing reveals

Utah's ARUP among 5 companies developing bird flu test for CDC

Apple's new AirPods are also hearing aids. Can they really save you thousands of dollars?

Most Viewed

STAY IN THE KNOW

KSL Weather Forecast

News Story 230dfaa3-d6e0-4195-857b-c48c74d796dd

By The Associated Press | Posted - April 11, 2014 at 5:01 p.m.

Most recent Business stories

White House's economic adviser says US inflation at turning point, focus should shift to jobs

Former US ambassador, senator Jeff Flake named chairman of World Trade Center Utah's board

Betting on elections threatens confidence in voting and should be banned, US agency says

Related topics

More stories you may be interested in

'All good here' among final texts sent from the doomed Titan submersible, hearing reveals

Utah's ARUP among 5 companies developing bird flu test for CDC

Apple's new AirPods are also hearing aids. Can they really save you thousands of dollars?

Most Viewed

STAY IN THE KNOW

KSL Weather Forecast