Estimated read time: 17-18 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
| 10.607.14GraphPkg | 19 | 143404 | 10.18 | 9.73 | 9.81 | — | .28 |
| 15.174.60GrayTelev | 33 | 71331 | 11.88 | 9.02 | 10.52 | +.63 | |
| 13.094.06GrayTvA | 28 | 131 | 9.60 | 7.66 | 8.90 | — | .04 |
| 76.7417.03GNIron 10e | 2 | 1841 | 18.12 | d17.03 | 17.03 | —1.15 | |
| 27.1921.46GtPlainEn .92 | 16 | 75102 | 26.94 | 26.19 | 26.49 | —.20 | |
| 99.5077.75GtPlnspfA 3.80 | z250 | 86.52 | 83.96 | 86.52 | +1.28 | ||
| 103.9585.29GtPlnspfE 4.50 | z699 | 91.00 | 88.50 | 91.00 | +1.00 | ||
| 47.7827.03Grtbatch | 28 | 7403 | 46.48 | 43.65 | 44.80 | — | .05 |
| 26.8715.21GreenDot | 25 | 22441 | 20.32 | 18.55 | 18.94 | — | .43 |
| 30.1425.09GrnHCmdty | 2379 | 28.62 | 28.10 | 28.50 | +.25 | ||
| 48.6920.56GreenbCos | 27424 | 45.90 | 42.29 | 43.37 | —2.53 | ||
| 60.9843.21Greenhill 1.80 | 30 | 16540 | 50.08 | 46.87 | 47.07 | —3.13 | |
| 58.2745.49GreifA 1.68 | 20 | 6011 | 53.11 | 51.42 | 51.44 | —1.59 | |
| 60.0048.24GreifB 2.51e | 15 | 34 | 58.16 | 56.75 | 56.75 | —1.75 | |
| 14.349.73Griffon .12 | 92 | 6946 | 11.80 | 11.04 | 11.08 | — | .58 |
| 82.4054.91Group1 .68 | 11 | 21963 | 66.33 | 60.31 | 60.93 | —5.41 | |
| 40.8029.86GrubHubn | 40488 | 36.62 | d29.86 | 33.64 | — | .36 | |
| 34.1416.66Gruma | 547 | 34.05 | 32.85 | 33.05 | — | .30 | |
| 66.1941.45GAeroPac 1.85e | 2174 | 58.70 | 57.08 | 58.14 | — | .54 | |
| 141.6399.44GpoASur 6.70e | 3596125.88119.36 | 123.39 | +1.04 | ||||
| 17.7710.02GpFnSnMx .96e | 88044 | 12.25 | 11.26 | 11.58 | — | .43 | |
| 34.6121.86GpTelevisa .14e | |||||||
| 144489 | 34.18 | 32.19 | 32.52 | —1.35 | |||
| 28.1718.73GuangRy .64e | 671 | 21.85 | 21.30 | 21.46 | — | .28 | |
| 34.9425.02Guess .90f | 15 | 36221 | 28.90 | 27.31 | 27.47 | —1.40 | |
| 28.5021.04GuggChina .49e | 724 | 26.10 | 24.89 | 25.42 | +.30 | ||
| 23.4819.04GuggBAB 1.66 | x2706 | 21.16 | 20.83 | 21.05 | +.30 | ||
| 26.1821.85GugCrdAllo 1.94 | x1010 | 24.40 | 23.61 | 24.21 | +.75 | ||
| 74.3058.03GugSPEW .99e | 42275 | 73.13 | 70.63 | 70.74 | —2.22 | ||
| 131.05110.18GugRus50 2.72e | 724129.49126.09 | 126.09 | —2.88 | ||||
| 52.2937.32GugSPVal .65e | 10134 | 51.57 | 49.97 | 50.10 | —1.38 | ||
| 76.4053.73GugSPGth .38e | 13865 | 72.99 | 69.22 | 69.37 | —2.88 | ||
| 52.4639.76GugMCVal .53e | 767 | 51.37 | 49.69 | 49.82 | —1.41 | ||
| 35.8529.15GugEMkEW .53e | 168 | 34.81 | 33.69 | 34.57 | +.47 | ||
| 49.3938.37GuRsMCEW .90e | 852 | 48.48 | 46.76 | 46.76 | —1.71 | ||
| 48.0034.34GugR2KEW .37e | 417 | 45.86 | 43.92 | 44.18 | —1.54 | ||
| 48.9638.02GugR1KEW .60e | 720 | 48.19 | 46.56 | 46.75 | —1.35 | ||
| 126.5295.23GugMCGth .89e | |||||||
| 2386120.73115.21 | 115.49 | —5.63 | |||||
| 64.3544.13GugSCVal .50e | 1586 | 63.17 | 60.69 | 60.82 | —1.83 | ||
| 70.0559.43GugUtil 2.30e | 668 | u70.05 | 68.50 | 69.09 | +.04 | ||
| 81.7457.33GugSCGth .31e | 532 | 78.01 | 74.51 | 75.07 | —2.40 | ||
| 81.7158.18GugTech .67e | 6751 | 80.11 | 76.38 | 76.54 | —2.68 | ||
| 83.1663.59RydxMatls 1.17e | 212 | 81.83 | 79.25 | 79.25 | —2.28 | ||
| 84.4962.75GugIndls .80e | 282 | 83.06 | 80.61 | 80.61 | —2.42 | ||
| 121.3389.30GugHlthC .53e | 939117.38112.04 | 112.14 | —4.94 | ||||
| 40.9832.29GugFncl .60e | 2017 | 40.18 | 38.65 | 38.89 | —1.45 | ||
| 84.6666.50GugEngy .75e | 338 | 83.59 | 81.38 | 81.65 | —1.90 | ||
| 93.7779.58GugConStp 1.48e | 307 | u93.77 | 91.47 | 91.72 | —1.06 | ||
| 81.8062.59GugCnsDis .79e | 791 | 78.74 | 75.41 | 75.86 | —2.96 | ||
| 9.448.24GugEnhEq .96 | 3836 | 8.95 | 8.78 | 8.83 | — | .11 | |
| 20.0316.91GugEEqStr 1.94 | 1048 | 18.69 | 17.87 | 18.06 | — | .60 | |
| 39.9022.13GugChinTc .28e | 3614 | 35.96 | 32.90 | 33.84 | — | .44 | |
| 29.4722.35GugWater .42e | 2268 | 29.29 | 28.50 | 28.52 | — | .42 | |
| 15.8813.04GugCdnEn .59e | 716 | u15.88 | 15.44 | 15.71 | +.12 | ||
| 51.0715.43GugSolar 1.45e | 36610 | 43.76 | 39.69 | 40.06 | —3.87 | ||
| 22.6516.25GugShippg .46e | 3665 | 22.11 | 21.47 | 21.57 | — | .54 | |
| 19.2815.53GugIntMult .71e | 232 | 19.28 | 18.96 | 19.04 | — | .06 | |
| 27.4021.12GugChinSC .55e | 4409 | 26.19 | 25.10 | 25.46 | — | .11 | |
| 23.5517.86GugChRe .65e | 1369 | 20.50 | 19.85 | 20.13 | +.37 | ||
| 26.4520.70GugGTimb .36e | 3729 | 25.40 | 24.24 | 24.24 | —1.19 | ||
| 37.7028.86GugBRIC .86e | 1299 | 33.44 | 32.52 | 33.06 | +.53 | ||
| 48.4337.47GugInsidr .44e | 1480 | 47.40 | 45.55 | 45.63 | —1.49 | ||
| 20.6419.25Gug22CpBd .46e | 642 | u20.64 | 20.46 | 20.60 | +.18 | ||
| 20.7719.15Gug21CpBd .43e | 1097 | u20.77 | 20.58 | 20.74 | +.14 | ||
| 29.8820.28ClayWilMic .33e | 740 | 27.92 | 26.50 | 26.91 | — | .89 | |
| 26.4224.97GugHYCp20 .51e | 876 | 26.36 | 26.19 | 26.26 | — | .02 | |
| 27.7024.100GugHYCp19 .48e | 1272 | 26.34 | 26.22 | 26.29 | +.04 | ||
| 27.4725.37GugHYCp18 1.24e | 2200 | 27.30 | 27.19 | 27.24 | —.01 | ||
| 27.7225.90GugHYCp17 1.15e | 6870 | 27.60 | 27.45 | 27.46 | +.01 | ||
| 28.3725.59GugHYCp16 1e | 8618 | 27.31 | 27.24 | 27.29 | +.03 | ||
| 27.2425.42GugB15HY 1.28e | 10437 | 26.99 | 26.94 | 26.97 | +.01 | ||
| 26.8926.05GugB14HY .97e | 11026 | 26.55 | 26.48 | 26.48 | — | .00 | |
| 42.8734.80ClyWUSRE 1.20e | 42 | 39.71 | 39.02 | 39.25 | — | .01 | |
| 25.4722.21GugMultAs 1.30e | 8306 | 25.35 | 24.87 | 24.94 | — | .27 | |
| 21.6319.96GugCpBd20 .60e | 1418 | 21.09 | 20.90 | 21.09 | +.22 | ||
| 21.3720.09GugCpBd19 .46e | 2042 | 21.07 | 20.92 | 21.07 | +.18 | ||
| 22.3120.27GugCpBd18 .38e | 24807 | 21.22 | 21.08 | 21.22 | +.15 | ||
| 23.1122.00GugBullt17 .42e | 9607 | 22.92 | 22.81 | 22.92 | +.10 | ||
| 22.5021.83GugBullt16 .35e | 4542 | 22.41 | 22.34 | 22.40 | +.06 | ||
| 21.9621.58GugBullt15 .27e | 4237 | 21.90 | 21.85 | 21.89 | +.04 | ||
| 21.3721.12GugBullt14 .19e | 11338 | 21.21 | 21.13 | 21.20 | +.06 | ||
| 47.3533.21GugSpinOff .09e | 9140 | 45.53 | 43.22 | 43.29 | —2.25 | ||
| 36.4325.39GugRJSB1 .11e | 2281 | 33.98 | 32.55 | 32.57 | —1.39 | ||
| 50.3150.01GugEShDur .50e | 3956 | 50.29 | 50.24 | 50.28 | +.04 | ||
| 47.2037.45GugMCCre .46e | 667 | 46.11 | 44.51 | 44.71 | —1.51 | ||
| 13.9211.60GugGlDiv .89e | 945 | 13.75 | 13.41 | 13.53 | +.05 | ||
| 35.6231.04GugDefEq .79e | 541 | u35.62 | 34.97 | 35.01 | — | .26 | |
| 19.2116.78GuggEqlWt 1.75 | x2472 | 19.05 | 18.18 | 18.19 | —.34 | ||
| 24.1420.41GugStrOp 2.19 | x2713 | 21.32 | 21.05 | 21.06 | +.06 | ||
| 58.0035.07Guidewire | 55840 | 46.07 | 39.83 | 40.55 | —5.34 | ||
| 27.8822.30GulfPw51 1.44 | 186 | 25.60 | 25.17 | 25.60 | +.27 | ||
| 53.8935.76GulfMrkA 1 | 16 | 7335 | 44.91 | 42.49 | 42.70 | —1.42 |
— H_H_H —
| 31.9619.75H&Q Hlt 1.89e | 16767 | 26.26 | 24.50 | 24.50 | —1.70 | ||
| 25.0016.17H&QLfe 1.51e | 5891 | 21.67 | 20.16 | 20.17 | —1.10 | ||
| 52.8335.20HCAHldg | 14 | 147168 | 50.82 | 48.03 | 48.21 | —1.96 | |
| 46.3840.81HCCIns .90 | 11 | 22287 | 45.11 | 44.17 | 44.82 | — | .26 |
| 53.6124.36HCIGrp 1.10 | 6 | 14620 | 36.75 | 33.50 | 34.24 | —3.00 | |
| 28.7823.40HomeCh20 2 | 114 | 27.26 | 26.87 | 27.00 | — | .13 | |
| 56.0635.50HCPInc 2.18f | 19 | 178349 | 40.82 | 39.47 | 40.22 | +.75 | |
| 43.8126.62HDFCBk .31e | 55130 | 41.66 | 40.06 | 41.11 | +.68 | ||
| 29.5724.59HECOpfU 1.62 | 14 | 26.70 | 25.71 | 26.25 | — | .32 | |
| 36.0616.85HFFInc 1.83e | |||||||
| 24 | 10229 | 35.13 | 32.23 | 32.50 | —1.59 | ||
| 40.7331.00HNICorp .96 | 25 | 7812 | 35.55 | 33.83 | 34.20 | — | .82 |
| 25.9622.51HSBCpfB 1.59 | 430 | 25.20 | 24.93 | 25.09 | +.04 | ||
| 58.7148.86HSBC 2.45e | 91154 | 52.28 | 50.27 | 51.65 | +.83 | ||
| 25.9023.80HSBCprA 1.55 | 3295 | 25.23 | 25.12 | 25.17 | +.03 | ||
| 27.0025.08HSBCCap 2.03 | 2406 | 26.11 | 26.02 | 26.07 | — | .01 | |
| 29.1924.73HSBCCap2 2 | 7560 | 27.06 | 26.97 | 27.03 | +.09 | ||
| 25.7523.70HSBUSpfD 1.13 | 96 | 25.28 | 25.00 | 25.10 | — | .10 | |
| 23.3617.70HSBUSpfF .89 | 1855 | 21.90 | 21.31 | 21.62 | +.02 | ||
| 25.0019.25HSBUSpfG 1.02 | 859 | 22.41 | 22.10 | 22.15 | — | .07 | |
| 26.2723.61HSBUSpfH 1.63 | 2444 | 25.24 | 25.06 | 25.17 | +.10 | ||
| 51.7644.54HSBUSpfZ 2.86 | 13 | 48.21 | 47.58 | 48.11 | +.08 | ||
| 45.9031.62Haemonet | 54 | 27194 | 33.01 | d31.62 | 32.49 | +.12 | |
| 8.123.16HalconRes | 275729 | 4.68 | 4.15 | 4.55 | +.13 | ||
| 60.5236.77Hallibrtn .60 | 20 | 416163 | 59.26 | 57.13 | 57.61 | —1.70 | |
| 24.4419.32HancFinOp 1.18 | 3533 | 23.68 | 22.60 | 22.64 | — | .94 | |
| 18.0613.30HanJS .99e | 1153 | 14.60 | 14.39 | 14.55 | +.08 | ||
| 24.2218.20HanJI 1.62e | 1042 | 20.69 | 20.09 | 20.27 | — | .01 | |
| 14.9511.32HanPrmDv .96a | x4635 | 13.13 | 12.92 | 12.95 | +.08 | ||
| 24.4517.15HanPfEq 1.68 | x3058 | 20.02 | 19.77 | 19.77 | — | .07 | |
| 24.3417.24HanPfd2 1.68 | x2419 | 20.14 | 19.93 | 19.97 | +.03 | ||
| 20.5114.91HanPfd3 1.47 | x2502 | 17.38 | 17.24 | 17.25 | |||
| 21.5116.97HanTxAdv 1.32 | x4451 | 19.95 | 19.66 | 19.70 | — | .05 | |
| 78.5545.34Hanesbrds 1.20f | |||||||
| 23 | 44542 | 74.85 | 72.10 | 73.78 | —1.37 | ||
| 40.7128.38HangrInc | 18 | 11138 | 34.65 | 32.53 | 32.78 | —1.59 | |
| 15.1110.70HannArmn .88f | 3018 | 14.47 | 13.74 | 13.75 | — | .42 | |
| 62.3545.81HanoverIns 1.48 | |||||||
| 10 | 8890 | 60.58 | 58.18 | 58.34 | —2.39 | ||
| 25.9820.21HanovIns53 1.59 | 742 | 23.44 | 23.01 | 23.30 | +.20 | ||
| 13.257.33Harbinger | 30512 | 12.49 | 11.63 | 11.71 | — | .39 | |
| 70.0449.15HarleyD 1.10f | 20 | 67637 | 68.76 | 65.38 | 65.51 | —2.32 | |
| 112.3740.79Harman 1.20 | |||||||
| 45 | 58054107.98 | 98.59 | 102.09 | —2.18 | |||
| 6.332.35HarmonyG .05e | 97145 | 3.40 | 3.09 | 3.20 | +.10 | ||
| 75.3341.08HarrisCorp 1.68 | |||||||
| 18 | 25213 | 72.55 | 69.37 | 69.58 | —2.85 | ||
| 28.9920.98Harsco .82 | x40531 | 23.75 | 22.43 | 22.73 | — | .85 | |
| 10.126.70HarteHnk .34 | 37 | 17650 | 8.82 | 8.04 | 8.21 | — | .22 |
| 32.0426.80HartfFn42 1.97 | 2512 | 29.77 | 29.54 | 29.60 | — | .14 | |
| 36.7625.15HartfdFn .60 | 19 | 245328 | 35.29 | 33.26 | 33.30 | —2.07 | |
| 28.1516.60HartfFnwt | 840 | 26.84 | 24.53 | 24.73 | —2.11 | ||
| 6.082.76HarvNRes | 15704 | 4.54 | 3.65 | 4.46 | +.78 | ||
| 27.8816.17HatterasF 2.25e | 54816 | 19.67 | 18.89 | 19.59 | +.76 | ||
| 25.7720.52HattrspfA 1.91 | 757 | 23.98 | 23.55 | 23.92 | +.35 | ||
| 31.6721.09Haverty .32 | 17 | 11628 | 28.79 | 23.49 | 23.59 | —5.32 | |
| 31.5821.11HavertyA .30 | 25 | 106 | 28.37 | 23.87 | 23.87 | —5.31 | |
| 28.3023.84HawaiiEl 1.24 | 15 | 81744 | 24.60 | 23.94 | 24.37 | — | .11 |
| 13.988.30Headwatrs | 41717 | 12.43 | 11.34 | 11.54 | — | .93 | |
| 80.0752.43HltCrREIT 3.18f | |||||||
| 92589 | 62.46 | 60.33 | 61.77 | +1.33 | |||
| 71.5550.83HlthCrpfI 3.25 | 2532 | 57.05 | 55.97 | 56.64 | +.77 | ||
| 28.0822.50HlthCrpfJ 1.63 | 1214 | 25.03 | 24.54 | 24.64 | — | .27 | |
| 30.5920.85HlthcrRlty 1.20 | 24919 | 24.88 | 24.15 | 24.43 | +.24 | ||
| 13.349.71HlthcreTr .57 | 48 | 73860 | 11.63 | 11.28 | 11.43 | +.06 | |
| 35.7025.40HealthNet | 15 | 41166 | 33.91 | 32.14 | 32.44 | — | .88 |
| 37.0125.07HlthSouth .72 | 14 | 22470 | 35.38 | 33.99 | 34.08 | —1.01 | |
| 50.4430.29HrtldPay .34f | 18 | 27909 | 40.25 | 37.25 | 37.49 | —1.89 | |
| 4.102.63HeclaM .01e | 298293 | 3.38 | 3.01 | 3.11 | +.01 | ||
| 59.1346.00HeclaMpfB 3.50 | 9 | 51.63 | 49.10 | 51.63 | +2.21 | ||
| 65.0432.61Heico s .12a | 38 | 10255 | 60.87 | 57.15 | 57.69 | —2.79 | |
| 48.9026.28HeicoAs .12a | 33 | 982 | 44.06 | 41.45 | 41.45 | —2.66 | |
| 9.697.87HeliosAdv .87 | 1490 | u9.69 | 9.46 | 9.65 | +.15 | ||
| 8.897.66HeliosHI .72 | 1056 | 8.87 | 8.72 | 8.85 | +.11 | ||
| 7.305.35HeliosMult .63 | 5370 | u7.30 | 6.83 | 7.20 | +.37 | ||
| 7.215.75HeliosStrat .60 | 1832 | 6.93 | 6.80 | 6.86 | +.03 | ||
| 27.5819.44HelixEn | 21 | 35593 | 22.72 | 21.59 | 21.74 | —1.04 | |
| 109.4455.78HelmPayne 2.50 | |||||||
| 18 | 53156108.00104.10 | 105.91 | —1.38 | ||||
| 83.5134.72Herbalife 1.20 | |||||||
| 12 | 160213 | 61.30 | 51.19 | 51.48 | —5.67 | ||
| 17.2511.60HercTGC 1.24 | 9 | 32277 | 14.13 | 13.56 | 13.64 | — | .23 |
| 28.8624.73HercTG9-19 1.75 | 911 | 25.74 | 25.54 | 25.59 | — | .13 | |
| 26.4925.02HercTG4-19 1.75 | 900 | 25.94 | 25.40 | 25.49 | — | .31 | |
| 6.245.18Hersha .24 | 84199 | 5.77 | 5.52 | 5.54 | — | .20 | |
| 26.8623.36HershapfB 2 | 405 | 25.90 | 25.47 | 25.60 | — | .05 | |
| 26.3021.86HershapfC 1.72 | 226 | 24.46 | 23.80 | 24.09 | — | .21 | |
| 108.6984.84Hershey 1.94 | 27 | 83941103.72 | 97.94 | 98.32 | —4.65 | ||
| 29.8119.73Hertz | 34 | 466437 | 27.56 | 25.46 | 26.17 | — | .81 |
| 86.5761.32Hess 1 | 6 | 130090 | 85.67 | 82.52 | 83.58 | —1.76 | |
| 33.9019.07HewlettP .64f | |||||||
| 12 | 826033u33.90 | 31.94 | 32.45 | —.19 | |||
| 46.4627.37Hexcel | 22 | 30129 | 42.50 | 40.71 | 40.83 | —1.39 | |
| 20.757.23hhgregg | 16 | 12943 | 9.95 | 8.66 | 8.93 | — | .48 |
| 43.9717.44Hi-Crush 2.04f | 53445 | 41.70 | 37.01 | 38.54 | —2.56 | ||
| 11.935.72HigherOne | 22 | 18139 | 6.61 | d5.72 | 5.80 | — | .81 |
| 20.4819.62HighSenLn 1.02e | 2148 | 19.94 | 19.87 | 19.90 | — | .01 | |
| 41.2232.13HighwdPrp 1.70 | |||||||
| 29 | 26912 | 38.32 | 37.34 | 37.41 | —.58 | ||
| 6.352.52HillIntl | 17887 | u6.35 | 5.51 | 6.20 | +.62 | ||
| 44.6432.15Hill-Rom .61f | 22 | 21584 | 38.94 | 35.96 | 36.14 | —2.82 | |
| 32.9422.66HillenInc .79 | 28 | 12276 | 32.48 | 30.35 | 30.75 | —1.51 | |
| 38.0130.35Hillshire .70 | 21 | 59217 | 36.59 | 34.76 | 34.97 | —1.57 | |
| 25.6112.59HilltopH | 17 | 17683 | 24.58 | 23.06 | 23.13 | —1.35 | |
| 25.9520.55Hiltonn | 47 | 72272 | 21.65 | 20.96 | 21.25 | — | .34 |
| 40.7429.55HollyEngy 2f | 35 | 5276 | 32.70 | 31.03 | 31.06 | —1.24 | |
| 52.8738.98HollyFront 1.20a | |||||||
| 12 | 121282 | 48.78 | 45.93 | 46.18 | —1.75 | ||
| 83.2069.78HomeDp 1.88f | |||||||
| 20 | 411092 | 78.69 | 75.65 | 75.70 | —3.02 | ||
| 67.7952.16HomeProp 2.92f | |||||||
| 20 | 11686 | 60.77 | 59.15 | 59.18 | —.78 | ||
| 9.301.08HomexDev | 21823 | 1.63 | 1.24 | 1.62 | +.21 | ||
| 42.9633.32Honda .79e | 58062 | 34.86 | d33.32 | 33.74 | —1.50 | ||
| 95.9170.92HonwllIntl 1.80 | |||||||
| 18 | 129359 | 93.46 | 90.21 | 90.40 | —2.93 | ||
| 31.8721.42HorMan .92f | 11 | 8336 | 28.97 | 27.84 | 27.88 | —1.23 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
