Close

Estimated read time: 10-11 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
May	662¼	666¾	656¼	660¼	—2
Jul	672	674¼	663¾	668¼	—1¾
Sep	682½	683½	674	678	—1¾
Dec	698	698	687½	691¾	—2
Mar	703¼	707¾	700½	704¼	—1¾
May	712½	714½	710½	712¼	—1¼
Jul	703½	709	701	704¾	+½
Sep	707½	708	707½	708	+½
Dec	716¾	717¼	716¾	717¼	+½
Mar	719½	720¼	719½	720¼	+¾
May	716¾	717	716¾	717	+¼
Jul	683	683	683	683
Est. sales 206,281.	Thu.'s sales 163,326
Thu.'s open int 382,143,	up 699
CORN
5,000 bu minimum; cents per bushel
May	499	505¼	497½	498½	—2¾
Jul	505	511	503½	504½	—2¾
Sep	505¼	509¾	501½	502½	—4½
Dec	503¼	507½	498½	499¼	—5¾
Mar	510¾	514¾	506¼	507	—5½
May	516	519½	511¾	512½	—5
Jul	522	522	516¾	516¾	—4¾
Sep	508	508	503	503	—4
Dec	497¾	500	493¼	495	—4¼
Mar	501	501	498½	501	—4
May	503	504½	503	504½	—5
Jul	507	507¾	507	507¾	—4
Sep	496¼	496¼	492¼	492¼	—4
Dec	483½	483½	482¼	482¼	—3½
Jul	498½	498½	495½	495½	—3
Dec	468	468	465	465	—3
Est. sales 661,866.	Thu.'s sales 365,007
Thu.'s open int 1,416,061,	up 11,104
OATS
5,000 bu minimum; cents per bushel
May	404	411	400	403½	—1½
Jul	355½	363¼	351½	355½	—	¾
Sep	344	347¾	343¼	343¼	—3¼
Dec	335¾	338	331¼	331¼	—4½
Mar	327¾	329¾	327¾	329¾	—3¼
May	334½	334½	331¼	331¼	—3¼
Jul	334½	334½	331¼	331¼	—3¼
Sep	334½	334½	331¼	331¼	—3¼
Dec	334½	334½	331¼	331¼	—3¼
Mar	334½	334½	331¼	331¼	—3¼
Jul	335½	335½	332¼	332¼	—3¼
Sep	335½	335½	332¼	332¼	—3¼
Est. sales 1,854.	Thu.'s sales 823
Thu.'s open int 8,770
SOYBEANS
5,000 bu minimum; cents per bushel
May	1481¾	1482¼	1460¾	1463	—19¼
Jul	1464	1465¼	1444	1447¼	—18¼
Aug	1387½	1387½	1372½	1379	—9¾
Sep	1274	1274	1263	1267¾	—7¼
Nov	1223¾	1224	1210	1214¾	—10¾
Jan	1227¾	1227¾	1216	1220¼	—10½
Mar	1226	1229¾	1219¼	1224¾	—10¼
May	1234¼	1238¾	1223¾	1228¾	—10
Jul	1233¼	1243¾	1229	1234¼	—9½
Aug	1222	1222	1210½	1210½	—11½
Sep	1189	1189	1177½	1177½	—11½
Nov	1180½	1180½	1170½	1173¼	—8¼
Jan	1181¼	1181¼	1173	1173	—8¼
Mar	1178	1178	1169¾	1169¾	—8¼
May	1177	1177	1168¾	1168¾	—8¼
Jul	1177¼	1177¼	1169	1169	—8¼
Aug	1173¼	1173¼	1165	1165	—8¼
Sep	1146¼	1146¼	1138	1138	—8¼
Nov	1120	1120	1116	1116	—5¾
Jul	1129¼	1129¼	1123½	1123½	—5¾
Nov	1100	1100	1094¼	1094¼	—5¾
Est. sales 397,550.	Thu.'s sales 179,901
Thu.'s open int 649,842
SOYBEAN OIL
60,000 lbs; cents per lb
May	42.46	42.46	41.87	42.10	—.40
Jul	42.55	42.59	42.01	42.26	—.42
Aug	42.29	42.38	41.84	42.08	—.44
Sep	42.13	42.13	41.59	41.87	—.41
Oct	41.72	41.77	41.21	41.50	—.38
Dec	41.79	41.86	41.33	41.63	—.33
Jan	41.90	41.90	41.48	41.73	—.33
Mar	41.64	42.01	41.63	41.91	—.29
May	41.82	42.07	41.77	42.07	—.26
Jul	41.95	42.27	41.94	42.27	—.21
Aug	42.39	42.39	42.22	42.22	—.17
Sep	41.90	42.06	41.90	42.06	—.13
Oct	41.50	41.67	41.50	41.67	—.24
Dec	41.57	41.69	41.50	41.69	—.27
Jan	41.96	41.96	41.69	41.69	—.27
Mar	41.96	41.96	41.69	41.69	—.27
May	41.96	41.96	41.69	41.69	—.27
Jul	41.96	41.96	41.69	41.69	—.27
Aug	41.96	41.96	41.69	41.69	—.27
Sep	41.96	41.96	41.69	41.69	—.27
Oct	41.96	41.96	41.69	41.69	—.27
Dec	41.96	41.96	41.69	41.69	—.27
Jul	41.96	41.96	41.69	41.69	—.27
Oct	41.96	41.96	41.69	41.69	—.27
Dec	41.96	41.96	41.69	41.69	—.27
Est. sales 192,733.	Thu.'s sales 130,537
Thu.'s open int 336,286,	up 4,503
SOYBEAN MEAL
100 tons; dollars per ton
May	479.50	481.00	472.20	472.90	—6.60
Jul	468.60	468.60	462.00	463.10	—5.50
Aug	438.80	440.20	435.80	437.60	—2.40
Sep	410.50	412.40	409.50	411.30	—.70
Oct	385.10	385.30	382.00	383.60	—2.60
Dec	382.30	382.60	378.80	380.40	—2.90
Jan	381.10	381.20	377.50	378.90	—3.20
Mar	380.00	381.80	378.10	379.60	—2.90
May	380.50	381.40	378.70	379.90	—3.20
Jul	381.00	382.20	380.30	380.90	—3.50
Aug	379.60	379.70	378.50	378.50	—3.40
Sep	377.00	377.00	373.10	373.10	—3.90
Oct	367.70	367.70	364.20	364.20	—3.50
Dec	364.40	364.40	362.00	362.70	—3.40
Jan	365.60	365.60	362.20	362.20	—3.40
Mar	367.10	367.10	363.70	363.70	—3.40
May	366.50	366.50	363.10	363.10	—3.40
Jul	366.50	366.50	363.10	363.10	—3.40
Aug	366.50	366.50	363.10	363.10	—3.40
Sep	366.50	366.50	363.10	363.10	—3.40
Oct	366.50	366.50	363.10	363.10	—3.40
Dec	366.50	366.50	363.10	363.10	—3.40
Jul	366.50	366.50	363.10	363.10	—3.40
Oct	366.50	366.50	363.10	363.10	—3.40
Dec	366.50	366.50	363.10	363.10	—3.40
Est. sales 181,760.	Thu.'s sales 92,969
Thu.'s open int 324,996,	up 2,087