Estimated read time: 19-20 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Friday:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| LIGHT SWEET CRUDE | ||||||
| 1,000 bbl.; dollars per bbl. | ||||||
| May | 103.34 | 104.44 | 103.00 | 103.74 | +.34 | |
| Jun | 102.31 | 103.23 | 102.01 | 102.62 | +.24 | |
| Jul | 101.37 | 102.09 | 101.03 | 101.56 | +.17 | |
| Aug | 100.22 | 101.00 | 100.06 | 100.51 | +.14 | |
| Sep | 99.19 | 99.91 | 99.00 | 99.49 | +.12 | |
| Oct | 98.28 | 98.81 | 98.14 | 98.48 | +.10 | |
| Nov | 97.19 | 97.86 | 97.19 | 97.51 | +.07 | |
| Dec | 96.38 | 97.00 | 96.17 | 96.59 | +.05 | |
| Jan | 95.48 | 95.87 | 95.44 | 95.64 | +.04 | |
| Feb | 94.64 | 94.93 | 94.51 | 94.71 | +.03 | |
| Mar | 93.80 | 94.09 | 93.65 | 93.87 | +.03 | |
| Apr | 93.07 | 93.29 | 93.04 | 93.10 | +.01 | |
| May | 92.45 | |||||
| Jun | 91.80 | 92.05 | 91.70 | 91.85 | —.01 | |
| Jul | 91.17 | 91.17 | 91.14 | 91.14 | —.03 | |
| Aug | 90.49 | —.04 | ||||
| Sep | 90.09 | 90.09 | 89.94 | 89.94 | —.06 | |
| Oct | 89.49 | 89.49 | 89.42 | 89.42 | —.08 | |
| Nov | 89.06 | 89.06 | 89.00 | 89.00 | —.09 | |
| Dec | 88.50 | 88.75 | 88.49 | 88.63 | —.10 | |
| Jan | 88.15 | 88.15 | 88.09 | 88.09 | —.11 | |
| Feb | 87.60 | —.11 | ||||
| Mar | 87.06 | 87.11 | 87.06 | 87.11 | —.12 | |
| Apr | 86.67 | —.13 | ||||
| May | 86.34 | —.13 | ||||
| Jun | 86.06 | —.12 | ||||
| Jul | 85.65 | —.12 | ||||
| Aug | 85.29 | —.13 | ||||
| Sep | 84.99 | —.13 | ||||
| Oct | 84.74 | —.14 | ||||
| Nov | 84.53 | —.14 | ||||
| Dec | 84.52 | 84.52 | 84.26 | 84.36 | —.14 | |
| Jan | 84.08 | —.14 | ||||
| Feb | 83.82 | —.13 | ||||
| Mar | 83.56 | —.13 | ||||
| Apr | 83.33 | —.12 | ||||
| May | 83.11 | —.12 | ||||
| Jun | 82.90 | —.12 | ||||
| Jul | 82.67 | —.12 | ||||
| Aug | 82.50 | —.12 | ||||
| Sep | 82.36 | —.12 | ||||
| Oct | 82.26 | —.12 | ||||
| Nov | 82.19 | —.11 | ||||
| Dec | 82.19 | 82.20 | 82.07 | 82.14 | —.11 | |
| Jan | 82.00 | —.11 | ||||
| Feb | 81.86 | —.11 | ||||
| Mar | 81.73 | —.11 | ||||
| Apr | 81.61 | —.11 | ||||
| May | 81.50 | —.11 | ||||
| Jun | 81.39 | —.11 | ||||
| Jul | 81.25 | —.11 | ||||
| Aug | 81.13 | —.11 | ||||
| Sep | 81.02 | —.11 | ||||
| Oct | 80.93 | —.11 | ||||
| Nov | 80.84 | —.11 | ||||
| Dec | 80.80 | 80.80 | 80.76 | 80.76 | —.11 | |
| Jan | 80.68 | —.11 | ||||
| Feb | 80.60 | —.11 | ||||
| Mar | 80.53 | —.11 | ||||
| Apr | 80.47 | —.11 | ||||
| May | 80.42 | —.11 | ||||
| Jun | 80.37 | —.11 | ||||
| Jul | 80.30 | —.11 | ||||
| Aug | 80.24 | —.11 | ||||
| Sep | 80.19 | —.11 | ||||
| Oct | 80.14 | —.11 | ||||
| Nov | 80.10 | —.11 | ||||
| Dec | 80.06 | —.11 | ||||
| Jun | 79.89 | —.11 | ||||
| Dec | 79.71 | —.11 | ||||
| Jun | 79.61 | —.11 | ||||
| Dec | 79.51 | —.11 | ||||
| Jun | 79.51 | —.11 | ||||
| Dec | 79.51 | —.11 | ||||
| Est. sales 596,171. | Thu.'s sales 532,957 | |||||
| Thu.'s open int 1,688,501, | up 16,855 | |||||
| HEATING OIL | ||||||
| 42,000 gal, cents per gal | ||||||
| May | 293.50 | 295.15 | 293.00 | 293.32 | —.58 | |
| Jun | 293.46 | 294.47 | 292.38 | 292.70 | —.66 | |
| Jul | 292.98 | 294.21 | 292.23 | 292.43 | —.76 | |
| Aug | 292.74 | 293.84 | 292.01 | 292.18 | —.85 | |
| Sep | 292.43 | 293.75 | 291.98 | 292.10 | —.87 | |
| Oct | 292.27 | 293.44 | 291.76 | 291.95 | —.83 | |
| Nov | 292.11 | 293.33 | 291.61 | 291.79 | —.76 | |
| Dec | 292.27 | 293.12 | 291.30 | 291.60 | —.68 | |
| Jan | 291.59 | 292.79 | 291.33 | 291.39 | —.63 | |
| Feb | 291.32 | 291.87 | 290.44 | 290.44 | —.66 | |
| Mar | 290.43 | 290.43 | 288.95 | 288.95 | —.70 | |
| Apr | 288.16 | 288.16 | 287.20 | 287.20 | —.76 | |
| May | 285.87 | —.80 | ||||
| Jun | 285.20 | 285.70 | 284.60 | 284.60 | —.82 | |
| Jul | 283.72 | —.83 | ||||
| Aug | 283.10 | —.85 | ||||
| Sep | 283.65 | 283.85 | 282.65 | 282.65 | —.86 | |
| Oct | 282.18 | —.86 | ||||
| Nov | 281.54 | —.83 | ||||
| Dec | 281.57 | 282.05 | 280.85 | 280.85 | —.85 | |
| Jan | 280.35 | —.85 | ||||
| Feb | 279.45 | —.85 | ||||
| Mar | 278.15 | —.85 | ||||
| Apr | 276.65 | —.85 | ||||
| May | 275.25 | —.85 | ||||
| Jun | 274.00 | —.85 | ||||
| Jul | 273.32 | —.85 | ||||
| Aug | 272.69 | —.85 | ||||
| Sep | 272.06 | —.85 | ||||
| Oct | 271.43 | —.85 | ||||
| Nov | 270.75 | —.85 | ||||
| Dec | 270.05 | —.85 | ||||
| Jan | 269.90 | —.85 | ||||
| Feb | 268.90 | —.85 | ||||
| Mar | 267.60 | —.85 | ||||
| Apr | 265.85 | —.85 | ||||
| May | 264.45 | —.85 | ||||
| Jun | 263.30 | —.85 | ||||
| Jul | 262.40 | —.85 | ||||
| Aug | 261.60 | —.85 | ||||
| Sep | 260.95 | —.85 | ||||
| Oct | 260.45 | —.85 | ||||
| Nov | 260.15 | —.85 | ||||
| Dec | 259.85 | —.85 | ||||
| Jan | 259.70 | —.85 | ||||
| Est. sales 93,642. | Thu.'s sales 98,325 | |||||
| Thu.'s open int 257,789, | up 4,579 | |||||
| NY HARBOR RBOB GAS | ||||||
| 42,000 gallons; dollars per gallon | ||||||
| May | 3.0069 | 3.0381 | 2.9800 | 3.0144 | +65 | |
| Jun | 2.9765 | 2.9954 | 2.9636 | 2.9762 | + | 8 |
| Jul | 2.9351 | 2.9512 | 2.9246 | 2.9358 | — | 19 |
| Aug | 2.8901 | 2.9076 | 2.8851 | 2.8948 | — | 20 |
| Sep | 2.8503 | 2.8607 | 2.8424 | 2.8503 | — | 14 |
| Oct | 2.6806 | 2.7000 | 2.6805 | 2.6881 | — | 26 |
| Nov | 2.6412 | 2.7000 | 2.6390 | 2.6469 | — | 5 |
| Dec | 2.6170 | 2.6247 | 2.6054 | 2.6183 | + | 7 |
| Jan | 2.5996 | 2.6018 | 2.5930 | 2.6018 | + | 5 |
| Feb | 2.5949 | 2.6014 | 2.5921 | 2.5965 | — | 18 |
| Mar | 2.5995 | 2.6033 | 2.5995 | 2.6033 | — | 21 |
| Apr | 2.7698 | — | 41 | |||
| May | 2.7658 | — | 41 | |||
| Jun | 2.7454 | 2.7473 | 2.7454 | 2.7473 | — | 46 |
| Jul | 2.7223 | — | 56 | |||
| Aug | 2.6948 | — | 56 | |||
| Sep | 2.6623 | — | 56 | |||
| Oct | 2.5213 | — | 56 | |||
| Nov | 2.4843 | — | 56 | |||
| Dec | 2.4629 | 2.4665 | 2.4593 | 2.4593 | — | 56 |
| Jan | 2.4593 | — | 56 | |||
| Feb | 2.4613 | — | 56 | |||
| Mar | 2.4713 | — | 56 | |||
| Apr | 2.5963 | — | 56 | |||
| May | 2.5963 | — | 56 | |||
| Jun | 2.5863 | — | 56 | |||
| Jul | 2.5743 | — | 56 | |||
| Aug | 2.5613 | — | 56 | |||
| Sep | 2.5478 | — | 56 | |||
| Oct | 2.4228 | — | 56 | |||
| Nov | 2.3978 | — | 56 | |||
| Dec | 2.3828 | — | 56 | |||
| Jan | 2.3788 | — | 56 | |||
| Feb | 2.3808 | — | 56 | |||
| Mar | 2.3858 | — | 56 | |||
| Apr | 2.4558 | — | 56 | |||
| Est. sales 196,859. | Thu.'s sales 154,645 | |||||
| Thu.'s open int 309,992, | up 4,840 | |||||
| NATURAL GAS | ||||||
| 10,000 mm btu's, $ per mm btu | ||||||
| May | 4.635 | 4.673 | 4.605 | 4.620 | — | 35 |
| Jun | 4.651 | 4.688 | 4.620 | 4.635 | — | 36 |
| Jul | 4.684 | 4.724 | 4.657 | 4.673 | — | 36 |
| Aug | 4.681 | 4.716 | 4.655 | 4.670 | — | 34 |
| Sep | 4.665 | 4.706 | 4.630 | 4.644 | — | 34 |
| Oct | 4.670 | 4.706 | 4.636 | 4.651 | — | 33 |
| Nov | 4.730 | 4.730 | 4.685 | 4.693 | — | 28 |
| Dec | 4.838 | 4.838 | 4.706 | 4.799 | — | 25 |
| Jan | 4.910 | 4.911 | 4.350 | 4.874 | — | 27 |
| Feb | 4.855 | 4.860 | 4.350 | 4.828 | — | 20 |
| Mar | 4.721 | 4.820 | 4.350 | 4.710 | — | 19 |
| Apr | 4.211 | 4.350 | 4.185 | 4.208 | — | 1 |
| May | 4.160 | 4.350 | 4.137 | 4.160 | — | 1 |
| Jun | 4.172 | 4.350 | 4.164 | 4.173 | + | 1 |
| Jul | 4.189 | 4.350 | 4.175 | 4.195 | + | 1 |
| Aug | 4.175 | 4.350 | 4.175 | 4.187 | + | 1 |
| Sep | 4.171 | 4.350 | 4.163 | 4.163 | + | 1 |
| Oct | 4.164 | 4.350 | 4.164 | 4.183 | + | 1 |
| Nov | 4.215 | 4.350 | 4.215 | 4.227 | + | 1 |
| Dec | 4.338 | 4.383 | 4.220 | 4.361 | + | 1 |
| Jan | 4.463 | 4.510 | 4.240 | 4.489 | + | 1 |
| Feb | 4.440 | 4.461 | 4.240 | 4.461 | + | 3 |
| Mar | 4.385 | 4.450 | 4.240 | 4.399 | + | 5 |
| Apr | 4.100 | 4.240 | 4.090 | 4.097 | +13 | |
| May | 4.240 | 4.240 | 4.104 | 4.104 | +13 | |
| Jun | 4.120 | 4.240 | 4.120 | 4.121 | +13 | |
| Jul | 4.240 | 4.240 | 4.140 | 4.140 | +13 | |
| Aug | 4.240 | 4.240 | 4.147 | 4.147 | +13 | |
| Sep | 4.240 | 4.240 | 4.139 | 4.139 | +13 | |
| Oct | 4.240 | 4.240 | 4.161 | 4.161 | +13 | |
| Nov | 4.240 | 4.240 | 4.225 | 4.225 | + | 9 |
| Dec | 4.240 | 4.384 | 4.240 | 4.384 | + | 5 |
| Jan | 4.528 | + | 1 | |||
| Feb | 4.503 | — | 2 | |||
| Mar | 4.440 | — | 5 | |||
| Apr | 4.180 | + | 5 | |||
| May | 4.187 | + | 3 | |||
| Jun | 4.208 | + | 3 | |||
| Jul | 4.232 | + | 3 | |||
| Aug | 4.248 | + | 3 | |||
| Sep | 4.240 | + | 3 | |||
| Oct | 4.265 | + | 3 | |||
| Nov | 4.350 | + | 3 | |||
| Dec | 4.530 | 4.530 | 4.526 | 4.526 | + | 3 |
| Jan | 4.660 | + | 3 | |||
| Feb | 4.638 | + | 3 | |||
| Mar | 4.578 | + | 3 | |||
| Apr | 4.290 | 4.308 | 4.290 | 4.308 | + | 3 |
| May | 4.320 | + | 3 | |||
| Jun | 4.341 | + | 3 | |||
| Jul | 4.367 | + | 3 | |||
| Aug | 4.381 | + | 3 | |||
| Sep | 4.383 | + | 3 | |||
| Oct | 4.408 | + | 3 | |||
| Nov | 4.505 | + | 3 | |||
| Dec | 4.688 | + | 3 | |||
| Jan | 4.818 | + | 3 | |||
| Feb | 4.796 | + | 3 | |||
| Mar | 4.736 | + | 3 | |||
| Apr | 4.461 | + | 3 | |||
| May | 4.476 | + | 3 | |||
| Jun | 4.499 | + | 3 | |||
| Jul | 4.529 | + | 3 | |||
| Aug | 4.554 | + | 3 | |||
| Sep | 4.562 | + | 3 | |||
| Oct | 4.600 | + | 3 | |||
| Nov | 4.709 | + | 3 | |||
| Dec | 4.909 | + | 3 | |||
| Jan | 5.025 | + | 3 | |||
| Feb | 5.003 | + | 3 | |||
| Mar | 4.941 | + | 3 | |||
| Apr | 4.666 | + | 3 | |||
| May | 4.695 | + | 3 | |||
| Jun | 4.727 | + | 3 | |||
| Jul | 4.771 | + | 3 | |||
| Aug | 4.805 | + | 3 | |||
| Sep | 4.813 | + | 3 | |||
| Oct | 4.851 | + | 3 | |||
| Nov | 4.941 | + | 3 | |||
| Dec | 5.131 | + | 3 | |||
| Jan | 5.226 | + | 3 | |||
| Feb | 5.199 | + | 3 | |||
| Mar | 5.132 | + | 3 | |||
| Apr | 4.852 | + | 3 | |||
| May | 4.881 | + | 3 | |||
| Jun | 4.913 | + | 3 | |||
| Jul | 4.954 | + | 3 | |||
| Aug | 4.984 | + | 3 | |||
| Sep | 4.989 | + | 3 | |||
| Oct | 5.027 | + | 3 | |||
| Nov | 5.117 | + | 3 | |||
| Dec | 5.307 | + | 3 | |||
| Jan | 5.402 | + | 3 | |||
| Feb | 5.377 | + | 3 | |||
| Mar | 5.305 | + | 3 | |||
| Apr | 5.025 | + | 3 | |||
| May | 5.021 | + | 3 | |||
| Jun | 5.054 | + | 3 | |||
| Jul | 5.095 | + | 3 | |||
| Aug | 5.135 | + | 3 | |||
| Sep | 5.145 | + | 3 | |||
| Oct | 5.191 | + | 3 | |||
| Nov | 5.281 | + | 3 | |||
| Dec | 5.471 | + | 3 | |||
| Jan | 5.567 | + | 3 | |||
| Feb | 5.542 | + | 3 | |||
| Mar | 5.467 | + | 3 | |||
| Apr | 5.147 | + | 3 | |||
| May | 5.132 | + | 3 | |||
| Jun | 5.162 | + | 3 | |||
| Jul | 5.203 | + | 3 | |||
| Aug | 5.242 | + | 3 | |||
| Sep | 5.252 | + | 3 | |||
| Oct | 5.304 | + | 3 | |||
| Nov | 5.389 | + | 3 | |||
| Dec | 5.574 | + | 3 | |||
| Jan | 5.666 | + | 3 | |||
| Feb | 5.631 | + | 3 | |||
| Mar | 5.546 | + | 3 | |||
| Apr | 5.186 | + | 3 | |||
| May | 5.171 | + | 3 | |||
| Jun | 5.203 | + | 3 | |||
| Jul | 5.248 | + | 3 | |||
| Aug | 5.290 | + | 3 | |||
| Sep | 5.303 | + | 3 | |||
| Oct | 5.363 | + | 3 | |||
| Nov | 5.458 | + | 3 | |||
| Dec | 5.658 | + | 3 | |||
| Jan | 5.758 | + | 3 | |||
| Feb | 5.723 | + | 3 | |||
| Mar | 5.638 | + | 3 | |||
| Apr | 5.268 | + | 3 | |||
| May | 5.253 | + | 3 | |||
| Jun | 5.291 | + | 3 | |||
| Jul | 5.339 | + | 3 | |||
| Aug | 5.383 | + | 3 | |||
| Sep | 5.398 | + | 3 | |||
| Oct | 5.460 | + | 3 | |||
| Nov | 5.565 | + | 3 | |||
| Dec | 5.775 | + | 3 | |||
| Jan | 5.885 | + | 3 | |||
| Feb | 5.850 | + | 3 | |||
| Mar | 5.765 | + | 3 | |||
| Apr | 5.395 | + | 3 | |||
| May | 5.380 | + | 3 | |||
| Jun | 5.418 | + | 3 | |||
| Jul | 5.466 | + | 3 | |||
| Aug | 5.510 | + | 3 | |||
| Sep | 5.525 | + | 3 | |||
| Oct | 5.587 | + | 3 | |||
| Nov | 5.707 | + | 3 | |||
| Dec | 5.937 | + | 3 | |||
| Est. sales 265,802. | Thu.'s sales 509,470 | |||||
| Thu.'s open int 1,130,228, | up 13,503 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
