BC-150-actives-n

Estimated read time: 11-12 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

NOON MOST ACTIVE STOCKS
NEW YORK (AP) — Noon prices for
NYSE listed most active stocks:
SalesHighLowLastChg
AKSteel	52459	7.29	7.01	7.03—.28
AT&TInc 1.84	167934	35.32	35.01	35.16+.04
AbbottLab .88f	x45441	37.19	36.65	37.16+.12
AbbVie 1.68f	x63972	47.18	45.50	46.90—.03
AMD	127149	3.85	3.73	3.79—.06
AlcatelLuc .18e	40062	3.82	3.70	3.78—.03
Alcoa .12	115141	12.59	12.39	12.45—.25
AllyFinn	41594	24.05	23.80	23.92—.06
AlphaNRs	41801	4.38	4.24	4.25—.16
Altria 1.92	41037	38.19	37.70	37.84+.02
Ambevn .22e	48879	7.76	7.54	7.75+.11
AEagleOut .50	27463	11.31	10.85	11.14—.24
AmIntlGrp .50f	42006	49.97	49.13	49.73—.34
Anadarko .72	42320	97.67	96.12	96.95+.37
Annaly 1.35e	44457	11.49	11.35	11.49+.11
BcoBradpf .23e	49492	14.95	14.40	14.94+.33
BkofAm .20f	749194	16.13	15.62	15.99—.13
BiPVixrs	246694	44.31	43.33	43.93+.49
BarrickG .20	48103	19.15	18.71	18.80+.01
BeamInc .90	31116	83.31	83.28	83.30+.02
BestBuy .68	30963	26.03	25.27	25.57—.64
Blackstone 1.34e
	54017	29.67	28.65	29.50—.54
BlockHR .80	76493	29.88	27.76	28.06—.37
BostonSci	116383	12.84	12.48	12.64—.29
BrMySq 1.44	28071	49.48	48.75	49.29
CBSB .48	37794	60.23	59.18	59.39—.59
CSX .60	43632	28.24	27.79	28.13+.16
Cemex .45t	42649	12.99	12.74	12.91—.04
CenterPnt .95f	32196	24.34	23.84	24.00+.04
ChesEng .35	29490	26.43	26.06	26.29—.16
Chevron 4	30592	117.70	116.50	117.68+.99
Citigroup .04	134030	46.42	45.18	46.07—.16
CocaCola 1.22f	73548	39.22	38.65	38.77—.13
ConocoPhil 2.76	36448	71.36	69.98	71.14+1.43
Corning .40	77887	20.64	20.30	20.59—.18
DCTIndl .28	34253	7.70	7.60	7.61—.11
DeltaAir .24	69854	33.85	32.27	33.52+.51
DrxFnBear	76013	22.41	21.49	21.83+.35
DrxSCBear	186606	17.89	17.18	17.57+.27
DrxEMBull	37415	27.71	27.04	27.53—.14
DrxFnBull	31887	84.84	81.23	83.53—1.47
DrxSCBull 1.19e
	61336	69.58	66.73	68.01—1.08
Disney .86f	40160	77.95	76.81	77.55+.04
DowChm 1.48f	32093	47.99	47.26	47.47—.23
EMCCp .40	76259	26.98	26.64	26.79—.21
EldorGldg .06e	27180	5.92	5.83	5.91+.04
EnableMn	130585	23.22	21.00	22.94
ExxonMbl 2.52	41419	97.44	96.46	96.64—.15
FordM .50	209672	15.93	15.60	15.85+.22
FMCG 1.25a	x31964	33.15	32.68	32.80—.08
Gallaghr 1.44f	76220	44.75	43.26	44.68+1.02
Gap .88f	88705	38.96	37.00	38.60—.69
GenElec .88	171255	25.76	25.44	25.60+.02
GenMotors 1.20
	151399	33.09	32.51	32.70—.60
Genworth	52621	16.43	15.94	16.29—.35
Gerdau .13e	42624	6.15	6.04	6.08—.08
GoldmanS 2.20
	29554	154.49	151.65	153.50—2.48
Hallibrtn .60	34328	58.31	57.13	57.99+.08
HartfdFn .60	28709	33.81	33.35	33.66—.36
Hertz	44446	26.78	25.90	26.49+.07
HewlettP .64f	72491	32.94	32.57	32.70—.11
HomeDp 1.88f	28082	77.06	76.06	76.49—.30
HostHotls .56f	28969	20.26	19.93	20.12—.02
iShBrazil 1.44e	93413	47.47	46.46	47.26+.34
iShJapan .13e	271417	10.90	10.83	10.87+.03
iShChinaLC 1.02e
	128867	36.23	35.97	36.16—.52
iShEMkts .86e	343144	41.86	41.53	41.77—.06
iSh20yrT 3.37e
	38026	110.62	110.13	110.32+.48
iSEafe 1.70e	75470	66.76	66.26	66.58—.08
iShiBxHYB 6.01e
	27309	94.22	93.93	93.99—.19
iShR2K 1.45e
	279386	112.24	110.70	111.37—.59
iShREst 2.56e	42795	68.12	67.60	67.67—.26
iShHmCnst .04e	33835	23.92	23.52	23.60—.23
ItauUnibH .51r	59132	15.77	15.33	15.73+.15
JPMorgCh 1.60f
	210630	56.05	54.55	55.44—1.96
JohnJn 2.64	31395	97.13	96.05	96.64+.10
Keycorp .22	112286	13.43	12.94	13.28—.22
Kinrossg	39910	4.25	4.14	4.16—.06
MGIC Inv	33878	8.29	8.07	8.12—.21
MGM Rsts	42514	24.53	23.55	24.31+.23
MktVGold .19e	85434	24.80	24.37	24.46—.11
MktVRus .74e	36928	23.54	23.36	23.52+.26
MasterCds .44	52236	70.38	68.72	70.10—1.07
McDnlds 3.24	27698	99.68	99.06	99.45+.02
Merck 1.76	54716	56.60	55.30	56.21+.36
MetLife 1.10	46283	50.37	49.35	50.12—.25
MorgStan .40f	91904	29.14	28.45	28.80—.45
NQMobile	44432	14.50	13.18	13.74—2.25
NewmtM .60m	27808	24.78	24.25	24.38—.42
NokiaCp	54510	7.59	7.46	7.51—.14
Oracle .48	78237	39.88	39.32	39.58—.21
Pandora	70262	26.92	25.77	26.37—.29
PeabdyE .34	36020	17.29	16.86	16.92—.40
Penney	234951	8.44	7.62	7.83—.69
PetrbrsA .82e	51478	14.53	14.00	14.46+.25
Petrobras .44e	102228	14.02	13.47	14.00+.30
Pfizer 1.04f	132563	30.50	30.16	30.22—.39
ProShtQQQ	29492	18.76	18.48	18.58+.02
ProShtS&P	33250	25.35	25.13	25.23+.07
ProUltQQQ .13e	30857	94.18	91.32	93.24—.23
ProUltSP .25e	31361	101.16	99.43	100.41—.44
PUVixSTrs	38102	65.70	62.81	64.56+1.51
ProctGam 2.57f	44749	81.66	80.77	80.93—.16
ProUShSP	95762	29.90	29.39	29.62+.15
PUShQQQrs	64307	63.12	61.25	61.86+.15
PUShSPXrs	34041	60.72	59.17	59.85+.42
RegionsFn .12	136892	10.30	9.96	10.27—.02
RiteAid	273100	7.25	6.73	7.08+.14
SpdrDJIA 3.58e
	58522	161.32	160.18	160.82—.65
S&P500ETF 3.48e
	756421	183.42	181.83	182.73—.43
SpdrLehHY 2.94e
	46503	41.19	41.09	41.13—.07
SpdrRetl .61e	26747	82.17	80.83	81.58—.69
Salesforcs	29428	54.50	53.05	54.12—.43
Schwab .24	36231	25.24	24.59	25.09—.05
SeadrillLtd 3.92f
	31935	33.48	32.84	33.38—.54
SwstAirl .16	38675	23.44	22.68	23.16+.03
Sprintn	54043	8.77	8.48	8.65—.16
SPHlthC .84e	79704	56.69	55.56	56.35+.11
SPCnSt 1.05e	45497	43.12	42.83	42.88—.09
SPConsum .82e	27170	63.09	62.40	62.78—.33
SPEngy 1.59e	51390	88.97	88.22	88.84+.14
SPDRFncl .34e
	321002	21.54	21.19	21.42—.12
SPInds .91e	51318	51.48	51.04	51.27—.14
SPTech .64e	53004	35.64	35.25	35.52—.08
SPUtil 1.47e	73083	41.98	41.63	41.67—.06
SunEdison	46895	17.61	16.61	17.11—.22
Synovus .04	48925	3.22	3.12	3.20—.04
TaiwSemi .50e	38722	19.96	19.74	19.88+.06
TevaPhrm 1.31e	34359	50.87	49.62	50.60—.41
3DSys	34593	50.85	47.17	49.50+.72
TimeWarn 1.27f	52295	63.80	62.93	63.50—.07
Transocn 2.24	27001	40.62	39.80	40.14—.46
TrinaSolar	27669	12.33	11.50	12.12+.10
Twittern	56147	41.10	39.68	40.44—.90
USBancrp .92	48595	40.95	40.30	40.78
ValeSA .84e	105061	14.78	14.54	14.74—.07
ValeSApf .78e	26912	13.39	13.19	13.33—.09
VangEmg 1.20e	86359	41.35	41.03	41.26—.08
VerizonCm 2.12
	128949	47.44	47.04	47.26—.21
Visa 1.60	34240	200.00	195.48	199.08—2.47
WalMart 1.92f	33062	77.23	76.45	76.63—.26
Walgrn 1.26	36007	64.86	62.80	64.15+.75
WellsFargo 1.20
	150745	48.87	46.72	48.34+.63
WstnUnion .50	43271	16.12	15.92	16.05
WTJpHedg 1.24e
	46709	45.23	44.86	45.05+.17
Xerox .25f	31408	11.31	11.10	11.16—.15
Yamanag .15m	52232	8.72	8.60	8.66—.02
Yelp	39354	65.28	61.21	63.97+.50
YingliGrn	26883	4.18	3.80	4.13—.02
ZoesKitchn	41656	26.14	23.73	25.86
—————————