BC-BOT Table, 2nd Ld

Estimated read time: 9-10 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

BC-BOT Table, 2nd Ld, Close CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

	Open	High	Low	Settle	Chg.
WHEAT
5,000 bu minimum; cents per bushel
May	662 1/4	666 3/4	656 1/4	660 1/4	DOWN 2
Jul	672	674 1/4	663 3/4	668 1/4	DOWN 1 3/4
Sep	682 1/2	683 1/2	674	678	DOWN 1 3/4
Dec	698	698	687 1/2	691 3/4	DOWN 2
Mar	703 1/4	707 3/4	700 1/2	704 1/4	DOWN 1 3/4
May	712 1/2	714 1/2	710 1/2	712 1/4	DOWN 1 1/4
Jul	703 1/2	709	701	704 3/4	UP	1/2
Sep	707 1/2	708	707 1/2	708	UP	1/2
Dec	716 3/4	717 1/4	716 3/4	717 1/4	UP	1/2
Mar	719 1/2	720 1/4	719 1/2	720 1/4	UP	3/4
May	716 3/4	717	716 3/4	717	UP	1/4
Jul	683	683	683	683
	Est. sales 206,281.	Thu.'s sales 163,326
	Thu.'s open int 382,143,	up 699
CORN
5,000 bu minimum; cents per bushel
May	499	505 1/4	497 1/2	498 1/2	DOWN 2 3/4
Jul	505	511	503 1/2	504 1/2	DOWN 2 3/4
Sep	505 1/4	509 3/4	501 1/2	502 1/2	DOWN 4 1/2
Dec	503 1/4	507 1/2	498 1/2	499 1/4	DOWN 5 3/4
Mar	510 3/4	514 3/4	506 1/4	507	DOWN 5 1/2
May	516	519 1/2	511 3/4	512 1/2	DOWN 5
Jul	522	522	516 3/4	516 3/4	DOWN 4 3/4
Sep	508	508	503	503	DOWN 4
Dec	497 3/4	500	493 1/4	495	DOWN 4 1/4
Mar	501	501	498 1/2	501	DOWN 4
May	503	504 1/2	503	504 1/2	DOWN 5
Jul	507	507 3/4	507	507 3/4	DOWN 4
Sep	496 1/4	496 1/4	492 1/4	492 1/4	DOWN 4
Dec	483 1/2	483 1/2	482 1/4	482 1/4	DOWN 3 1/2
Jul	498 1/2	498 1/2	495 1/2	495 1/2	DOWN 3
Dec	468	468	465	465	DOWN 3
	Est. sales 661,866.	Thu.'s sales 365,007
	Thu.'s open int 1,416,061,	up 11,104
OATS
5,000 bu minimum; cents per bushel
May	404	411	400	403 1/2	DOWN 1 1/2
Jul	355 1/2	363 1/4	351 1/2	355 1/2	DOWN	3/4
Sep	344	347 3/4	343 1/4	343 1/4	DOWN 3 1/4
Dec	335 3/4	338	331 1/4	331 1/4	DOWN 4 1/2
Mar	327 3/4	329 3/4	327 3/4	329 3/4	DOWN 3 1/4
May	334 1/2	334 1/2	331 1/4	331 1/4	DOWN 3 1/4
Jul	334 1/2	334 1/2	331 1/4	331 1/4	DOWN 3 1/4
Sep	334 1/2	334 1/2	331 1/4	331 1/4	DOWN 3 1/4
Dec	334 1/2	334 1/2	331 1/4	331 1/4	DOWN 3 1/4
Mar	334 1/2	334 1/2	331 1/4	331 1/4	DOWN 3 1/4
Jul	335 1/2	335 1/2	332 1/4	332 1/4	DOWN 3 1/4
Sep	335 1/2	335 1/2	332 1/4	332 1/4	DOWN 3 1/4
	Est. sales 1,854.	Thu.'s sales 823
	Thu.'s open int 8,770
SOYBEANS
5,000 bu minimum; cents per bushel
May	1481 3/4 1482 1/4 1460 3/4 1463	DOWN 19 1/4
Jul	1464	1465 1/4 1444	1447 1/4	DOWN 18 1/4
Aug	1387 1/2 1387 1/2 1372 1/2 1379	DOWN 9 3/4
Sep	1274	1274	1263	1267 3/4	DOWN 7 1/4
Nov	1223 3/4 1224	1210	1214 3/4	DOWN 10 3/4
Jan	1227 3/4 1227 3/4 1216	1220 1/4	DOWN 10 1/2
Mar	1226	1229 3/4 1219 1/4 1224 3/4	DOWN 10 1/4
May	1234 1/4 1238 3/4 1223 3/4 1228 3/4	DOWN 10
Jul	1233 1/4 1243 3/4 1229	1234 1/4	DOWN 9 1/2
Aug	1222	1222	1210 1/2 1210 1/2	DOWN 11 1/2
Sep	1189	1189	1177 1/2 1177 1/2	DOWN 11 1/2
Nov	1180 1/2 1180 1/2 1170 1/2 1173 1/4	DOWN 8 1/4
Jan	1181 1/4 1181 1/4 1173	1173	DOWN 8 1/4
Mar	1178	1178	1169 3/4 1169 3/4	DOWN 8 1/4
May	1177	1177	1168 3/4 1168 3/4	DOWN 8 1/4
Jul	1177 1/4 1177 1/4 1169	1169	DOWN 8 1/4
Aug	1173 1/4 1173 1/4 1165	1165	DOWN 8 1/4
Sep	1146 1/4 1146 1/4 1138	1138	DOWN 8 1/4
Nov	1120	1120	1116	1116	DOWN 5 3/4
Jul	1129 1/4 1129 1/4 1123 1/2 1123 1/2	DOWN 5 3/4
Nov	1100	1100	1094 1/4 1094 1/4	DOWN 5 3/4
	Est. sales 397,550.	Thu.'s sales 179,901
	Thu.'s open int 649,842
SOYBEAN OIL
60,000 lbs; cents per lb
May	42.46	42.46	41.87	42.10	DOWN .40
Jul	42.55	42.59	42.01	42.26	DOWN .42
Aug	42.29	42.38	41.84	42.08	DOWN .44
Sep	42.13	42.13	41.59	41.87	DOWN .41
Oct	41.72	41.77	41.21	41.50	DOWN .38
Dec	41.79	41.86	41.33	41.63	DOWN .33
Jan	41.90	41.90	41.48	41.73	DOWN .33
Mar	41.64	42.01	41.63	41.91	DOWN .29
May	41.82	42.07	41.77	42.07	DOWN .26
Jul	41.95	42.27	41.94	42.27	DOWN .21
Aug	42.39	42.39	42.22	42.22	DOWN .17
Sep	41.90	42.06	41.90	42.06	DOWN .13
Oct	41.50	41.67	41.50	41.67	DOWN .24
Dec	41.57	41.69	41.50	41.69	DOWN .27
Jan	41.96	41.96	41.69	41.69	DOWN .27
Mar	41.96	41.96	41.69	41.69	DOWN .27
May	41.96	41.96	41.69	41.69	DOWN .27
Jul	41.96	41.96	41.69	41.69	DOWN .27
Aug	41.96	41.96	41.69	41.69	DOWN .27
Sep	41.96	41.96	41.69	41.69	DOWN .27
Oct	41.96	41.96	41.69	41.69	DOWN .27
Dec	41.96	41.96	41.69	41.69	DOWN .27
Jul	41.96	41.96	41.69	41.69	DOWN .27
Oct	41.96	41.96	41.69	41.69	DOWN .27
Dec	41.96	41.96	41.69	41.69	DOWN .27
	Est. sales 192,733.	Thu.'s sales 130,537
	Thu.'s open int 336,286,	up 4,503
SOYBEAN MEAL
100 tons; dollars per ton
May	479.50 481.00 472.20 472.90	DOWN 6.60
Jul	468.60 468.60 462.00 463.10	DOWN 5.50
Aug	438.80 440.20 435.80 437.60	DOWN 2.40
Sep	410.50 412.40 409.50 411.30	DOWN .70
Oct	385.10 385.30 382.00 383.60	DOWN 2.60
Dec	382.30 382.60 378.80 380.40	DOWN 2.90
Jan	381.10 381.20 377.50 378.90	DOWN 3.20
Mar	380.00 381.80 378.10 379.60	DOWN 2.90
May	380.50 381.40 378.70 379.90	DOWN 3.20
Jul	381.00 382.20 380.30 380.90	DOWN 3.50
Aug	379.60 379.70 378.50 378.50	DOWN 3.40
Sep	377.00 377.00 373.10 373.10	DOWN 3.90
Oct	367.70 367.70 364.20 364.20	DOWN 3.50
Dec	364.40 364.40 362.00 362.70	DOWN 3.40
Jan	365.60 365.60 362.20 362.20	DOWN 3.40
Mar	367.10 367.10 363.70 363.70	DOWN 3.40
May	366.50 366.50 363.10 363.10	DOWN 3.40
Jul	366.50 366.50 363.10 363.10	DOWN 3.40
Aug	366.50 366.50 363.10 363.10	DOWN 3.40
Sep	366.50 366.50 363.10 363.10	DOWN 3.40
Oct	366.50 366.50 363.10 363.10	DOWN 3.40
Dec	366.50 366.50 363.10 363.10	DOWN 3.40
Jul	366.50 366.50 363.10 363.10	DOWN 3.40
Oct	366.50 366.50 363.10 363.10	DOWN 3.40
Dec	366.50 366.50 363.10 363.10	DOWN 3.40
	Est. sales 181,760.	Thu.'s sales 92,969
	Thu.'s open int 324,996,	up 2,087