News / 

BC-DN-STOX-f



Estimated read time: 2-3 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

DN STOCK LIST 1
NEW YORK (AP) —Closing stocks:
SalesCloseChange
AT&TInc 1.84 34513735.12+.20
AmElecPow 2 3914750.99—.55
Anadarko .72 6869496.58—2.90
ATMOSEgy 1.48 1732748.90+.38
BPPLC 2.28 3112548.28—.50
BakerHughes .60 2248264.13—.79
BankofAm .20f 95023016.12—.50
Caterpillar 2.40 44926102.26—.73
CenterPoint .95f 4112523.96+.10
Chevron 4 83451116.69—2.41
Citigroup .04 26716846.23—.93
CocaCola 1.22f 20626838.89—.10
ColgatePalms 1.44f 6769065.94+.21
CmclMetals .48 752518.71—.44
ConocoPhil 2.76 7348069.71—1.83
DillardsInc .24 482492.25—2.44
DowChem 1.48f 7451947.70—1.27
DuPont 1.80 5235266.47—1.05
EastmanChem 1.40 966484.12—2.24
Entergy 3.32 1461070.10—.18
ExxonMobil 2.52 13221296.78—.55
FootLocker .88f 1090444.74—1.39
GenDynam 2.48f 14433105.71—2.33
GenlElec .88 34908625.58—.37
GenMills 1.64f 4296451.00—.27
Halliburton .60 8166757.91—.88
HarteHanks .34 22478.25—.14
HomeDepot 1.88f 5994676.78—.98
HoneywellIntl 1.80 2515591.34—1.87
IBM 3.80 82194195.68—.96
IntlPaper 1.40 2952445.53—.50
JohnsonJn 2.64 9521696.54—2.41
KrogerCo .66 3902643.87—.85
LockheedM 5.32 14934155.43—3.40
LowesCos .72 6140546.79—.75
Lubys 3945.96—.06
MarathonOil .76 5109235.40—.07
Medtronic 1.12 5630460.10—1.30
NCRCorp 1723733.94—1.51
PNMRescs .74 361326.81—.24
PenneyJC 1195138.52—.30
PepBoys 206612.09—.51
PepsiCo 2.27 7439783.62—.29
Praxair 2.60f 12407128.14—2.17
ProctGamb 2.57f 12035681.09—.40
RadioShack 173442.12—.05
ScrippsEW 396716.73—.10
SherwinW 2.20f 5607190.03—4.61
SouthernCo 2.03 3835044.30—.07
SwstAirl .16 9392523.13—1.02
TexasInds 200188.38+.05
Textron .08 1880137.97—1.32
TimeWarner 1.27f 8261063.57—2.43
TrinityInds .60 1040468.97—1.76
TylerTech 470676.12—5.33
UnionPacif 3.64f 17231183.58—2.99
USSteel .20 5643127.61—1.03
UnitedTech 2.36 30197114.56—2.48
VerizonComm 2.12 31119047.47—.51
WalMart 1.92f 7293376.89—1.08
WellsFargo 1.20 24113047.71—1.39
XeroxCp .25f 8480311.31—.18
YumBrands 1.48 3306375.19—1.62

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast