Close



Estimated read time: 10-11 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
May668½671656¼662¼—6¾
Jul677¼678½663¾670—7¼
Sep685688673¼679¾—7¼
Dec699¾701¼686¾693¾—6½
Mar709¾712¾699706—6¾
May711½713½711½713½—6½
Jul710¾711700704¼—6¾
Sep714½714½707½707½—7
Dec712716¾712716¾—5¾
Mar725¼725¼719½719½—5¾
May719722716¾716¾—5¼
Jul684684¼683683—1¼
Est. sales 227,751. Wed.'s sales 203,301
Wed.'s open int 381,444, up 4,207
CORN
5,000 bu minimum; cents per bushel
May502503494501¼—1
Jul507½509499¾507¼¾
Sep506¾508¼499½507
Dec505506¾498505½
Mar512513¾505¾512½¼
May515518511517½
Jul520¼522¼514¼521½+1
Sep505508500507¼
Dec496499¾491¾499¼+2
Mar501¾505497¼505+1¾
May505509½505509½+2½
Jul510511¾510511¾+1¾
Sep494¾496¼494¾496¼+1½
Dec481¾485¾480485¾—2
Jul500½500½498½498½—2
Dec470470468468—2
Est. sales 399,216. Wed.'s sales 639,980
Wed.'s open int 1,404,957, up 7,739
OATS
5,000 bu minimum; cents per bushel
May426428½404405—19
Jul363½367¾355356¼—10
Sep356¼356¼346½346½—11¾
Dec346½347½334335¾—11½
Mar345½345½333333—12½
May347347334½334½—12½
Jul347347334½334½—12½
Sep347347334½334½—12½
Dec347347334½334½—12½
Mar347347334½334½—12½
Jul348348335½335½—12½
Sep348348335½335½—12½
Est. sales 1,550. Wed.'s sales 673
Wed.'s open int 8,816, up 51
SOYBEANS
5,000 bu minimum; cents per bushel
May1494¾14951476¼1482¼—13
Jul14771478¾1458¾1465½—12½
Aug1394½1394½1382¼1388¾—6
Sep1274¾1276¼12671275—1
Nov1225½12271215¼1225½—2
Jan1230¼1232½1220½1230¾—1¾
Mar123512361224¾1235—1
May12371239¾12281238¾—1
Jul1238½1244¼1232½1243¾¾
Aug12191224½12191222—2½
Sep1191½1191½11891189—2½
Nov118111821173¼1181½¾
Jan1181¾1181¾1181¼1181¼½
Mar1178¼1178¼11781178¼
May1177¼1177¼11771177¼
Jul1177½1177½1177¼1177¼¼
Aug1173½1173½1173¼1173¼¼
Sep1146½1146½1146¼1146¼¼
Nov1115½1121¾1115½1121¾+5
Jul1124¼1129¼1124¼1129¼+5
Nov1100110011001100
Est. sales 177,188. Wed.'s sales 273,738
Wed.'s open int 650,780, up 8,601
SOYBEAN OIL
60,000 lbs; cents per lb
May42.8942.8942.0642.50—.41
Jul43.0843.0942.2142.68—.44
Aug42.7042.7842.0842.52—.39
Sep42.4742.4741.8342.28—.37
Oct42.0742.0741.4141.88—.36
Dec42.1742.2041.4641.96—.35
Jan42.1742.1741.5842.06—.34
Mar42.3142.3141.7042.20—.34
May42.2042.3841.8342.33—.29
Jul42.4042.5342.0242.48—.24
Aug42.6142.6142.3942.39—.22
Sep42.4142.4142.1942.19—.22
Oct41.8941.9141.8941.91+.02
Dec41.7541.9641.5041.96+.10
Jan41.8641.9641.8641.96+.10
Mar41.8641.9641.8641.96+.10
May41.8641.9641.8641.96+.10
Jul41.8641.9641.8641.96+.10
Aug41.8641.9641.8641.96+.10
Sep41.8641.9641.8641.96+.10
Oct41.8641.9641.8641.96+.10
Dec41.8641.9641.8641.96+.10
Jul41.8641.9641.8641.96+.10
Oct41.8641.9641.8641.96+.10
Dec41.8641.9641.8641.96+.10
Est. sales 132,685. Wed.'s sales 139,468
Wed.'s open int 331,783, up 1,756
SOYBEAN MEAL
100 tons; dollars per ton
May482.10484.30478.00479.50—2.60
Jul471.60473.40467.50468.60—3.00
Aug440.10442.10437.80440.00—.10
Sep410.20412.40407.20412.00+1.70
Oct384.40386.70381.80386.20+2.00
Dec381.10383.80378.60383.30+2.00
Jan380.60382.30379.20382.10+1.70
Mar381.70382.80379.60382.50+1.20
May382.20383.20380.30383.10+1.40
Jul382.80384.40381.50384.40+1.20
Aug380.90381.90380.90381.90+1.00
Sep376.90377.00376.90377.00+.10
Oct369.30369.30367.70367.70—1.60
Dec364.60366.10363.70366.10—1.50
Jan367.10367.10365.60365.60—1.50
Mar367.80367.80367.10367.10—.70
May367.20367.20366.50366.50—.70
Jul367.20367.20366.50366.50—.70
Aug367.20367.20366.50366.50—.70
Sep367.20367.20366.50366.50—.70
Oct367.20367.20366.50366.50—.70
Dec367.20367.20366.50366.50—.70
Jul367.20367.20366.50366.50—.70
Oct367.20367.20366.50366.50—.70
Dec367.20367.20366.50366.50—.70
Est. sales 98,531. Wed.'s sales 111,659
Wed.'s open int 322,909

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast