Close

Estimated read time: 10-11 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
May	668½	671	656¼	662¼	—6¾
Jul	677¼	678½	663¾	670	—7¼
Sep	685	688	673¼	679¾	—7¼
Dec	699¾	701¼	686¾	693¾	—6½
Mar	709¾	712¾	699	706	—6¾
May	711½	713½	711½	713½	—6½
Jul	710¾	711	700	704¼	—6¾
Sep	714½	714½	707½	707½	—7
Dec	712	716¾	712	716¾	—5¾
Mar	725¼	725¼	719½	719½	—5¾
May	719	722	716¾	716¾	—5¼
Jul	684	684¼	683	683	—1¼
Est. sales 227,751.	Wed.'s sales 203,301
Wed.'s open int 381,444,	up 4,207
CORN
5,000 bu minimum; cents per bushel
May	502	503	494	501¼	—1
Jul	507½	509	499¾	507¼	—	¾
Sep	506¾	508¼	499½	507	+¼
Dec	505	506¾	498	505	—	½
Mar	512	513¾	505¾	512½	—	¼
May	515	518	511	517½	+¼
Jul	520¼	522¼	514¼	521½	+1
Sep	505	508	500	507	—	¼
Dec	496	499¾	491¾	499¼	+2
Mar	501¾	505	497¼	505	+1¾
May	505	509½	505	509½	+2½
Jul	510	511¾	510	511¾	+1¾
Sep	494¾	496¼	494¾	496¼	+1½
Dec	481¾	485¾	480	485¾	—2
Jul	500½	500½	498½	498½	—2
Dec	470	470	468	468	—2
Est. sales 399,216.	Wed.'s sales 639,980
Wed.'s open int 1,404,957,	up 7,739
OATS
5,000 bu minimum; cents per bushel
May	426	428½	404	405	—19
Jul	363½	367¾	355	356¼	—10
Sep	356¼	356¼	346½	346½	—11¾
Dec	346½	347½	334	335¾	—11½
Mar	345½	345½	333	333	—12½
May	347	347	334½	334½	—12½
Jul	347	347	334½	334½	—12½
Sep	347	347	334½	334½	—12½
Dec	347	347	334½	334½	—12½
Mar	347	347	334½	334½	—12½
Jul	348	348	335½	335½	—12½
Sep	348	348	335½	335½	—12½
Est. sales 1,550.	Wed.'s sales 673
Wed.'s open int 8,816,	up 51
SOYBEANS
5,000 bu minimum; cents per bushel
May	1494¾	1495	1476¼	1482¼	—13
Jul	1477	1478¾	1458¾	1465½	—12½
Aug	1394½	1394½	1382¼	1388¾	—6
Sep	1274¾	1276¼	1267	1275	—1
Nov	1225½	1227	1215¼	1225½	—2
Jan	1230¼	1232½	1220½	1230¾	—1¾
Mar	1235	1236	1224¾	1235	—1
May	1237	1239¾	1228	1238¾	—1
Jul	1238½	1244¼	1232½	1243¾	—	¾
Aug	1219	1224½	1219	1222	—2½
Sep	1191½	1191½	1189	1189	—2½
Nov	1181	1182	1173¼	1181½	—	¾
Jan	1181¾	1181¾	1181¼	1181¼	—	½
Mar	1178¼	1178¼	1178	1178	—	¼
May	1177¼	1177¼	1177	1177	—	¼
Jul	1177½	1177½	1177¼	1177¼	—	¼
Aug	1173½	1173½	1173¼	1173¼	—	¼
Sep	1146½	1146½	1146¼	1146¼	—	¼
Nov	1115½	1121¾	1115½	1121¾	+5
Jul	1124¼	1129¼	1124¼	1129¼	+5
Nov	1100	1100	1100	1100
Est. sales 177,188.	Wed.'s sales 273,738
Wed.'s open int 650,780,	up 8,601
SOYBEAN OIL
60,000 lbs; cents per lb
May	42.89	42.89	42.06	42.50	—.41
Jul	43.08	43.09	42.21	42.68	—.44
Aug	42.70	42.78	42.08	42.52	—.39
Sep	42.47	42.47	41.83	42.28	—.37
Oct	42.07	42.07	41.41	41.88	—.36
Dec	42.17	42.20	41.46	41.96	—.35
Jan	42.17	42.17	41.58	42.06	—.34
Mar	42.31	42.31	41.70	42.20	—.34
May	42.20	42.38	41.83	42.33	—.29
Jul	42.40	42.53	42.02	42.48	—.24
Aug	42.61	42.61	42.39	42.39	—.22
Sep	42.41	42.41	42.19	42.19	—.22
Oct	41.89	41.91	41.89	41.91	+.02
Dec	41.75	41.96	41.50	41.96	+.10
Jan	41.86	41.96	41.86	41.96	+.10
Mar	41.86	41.96	41.86	41.96	+.10
May	41.86	41.96	41.86	41.96	+.10
Jul	41.86	41.96	41.86	41.96	+.10
Aug	41.86	41.96	41.86	41.96	+.10
Sep	41.86	41.96	41.86	41.96	+.10
Oct	41.86	41.96	41.86	41.96	+.10
Dec	41.86	41.96	41.86	41.96	+.10
Jul	41.86	41.96	41.86	41.96	+.10
Oct	41.86	41.96	41.86	41.96	+.10
Dec	41.86	41.96	41.86	41.96	+.10
Est. sales 132,685.	Wed.'s sales 139,468
Wed.'s open int 331,783,	up 1,756
SOYBEAN MEAL
100 tons; dollars per ton
May	482.10	484.30	478.00	479.50	—2.60
Jul	471.60	473.40	467.50	468.60	—3.00
Aug	440.10	442.10	437.80	440.00	—.10
Sep	410.20	412.40	407.20	412.00	+1.70
Oct	384.40	386.70	381.80	386.20	+2.00
Dec	381.10	383.80	378.60	383.30	+2.00
Jan	380.60	382.30	379.20	382.10	+1.70
Mar	381.70	382.80	379.60	382.50	+1.20
May	382.20	383.20	380.30	383.10	+1.40
Jul	382.80	384.40	381.50	384.40	+1.20
Aug	380.90	381.90	380.90	381.90	+1.00
Sep	376.90	377.00	376.90	377.00	+.10
Oct	369.30	369.30	367.70	367.70	—1.60
Dec	364.60	366.10	363.70	366.10	—1.50
Jan	367.10	367.10	365.60	365.60	—1.50
Mar	367.80	367.80	367.10	367.10	—.70
May	367.20	367.20	366.50	366.50	—.70
Jul	367.20	367.20	366.50	366.50	—.70
Aug	367.20	367.20	366.50	366.50	—.70
Sep	367.20	367.20	366.50	366.50	—.70
Oct	367.20	367.20	366.50	366.50	—.70
Dec	367.20	367.20	366.50	366.50	—.70
Jul	367.20	367.20	366.50	366.50	—.70
Oct	367.20	367.20	366.50	366.50	—.70
Dec	367.20	367.20	366.50	366.50	—.70
Est. sales 98,531.	Wed.'s sales 111,659
Wed.'s open int 322,909

Close

By The Associated Press | Posted - April 10, 2014 at 1:21 p.m.

Most recent Business stories

Related topics

More stories you may be interested in

Trump's $175M bond goes before judge on New York attorney general's concerns

Small cities prove to be hotbeds for startups in Utah

The Paris Olympics menu: More French, more local, less meat

Most Viewed

STAY IN THE KNOW

KSL Weather Forecast

Close

By The Associated Press | Posted - April 10, 2014 at 1:21 p.m.

Most recent Business stories

Hurricane season could mean bad news for Utah gas prices

Store brands may help your grocery budget, but do they sacrifice quality?

From Sin City to the City of Angels, building starts on high-speed rail line

Related topics

More stories you may be interested in

Trump's $175M bond goes before judge on New York attorney general's concerns

Small cities prove to be hotbeds for startups in Utah

The Paris Olympics menu: More French, more local, less meat

Most Viewed

STAY IN THE KNOW

KSL Weather Forecast